Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
25 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.32 (+1.66%) | 0 |
24 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.93 (+11.11%) | 0 |
23 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.88 (+5.34%) | 0 |
20 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42 (-2.48%) | 0 |
19 Mar 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
18 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.51 (-8.23%) | 0 |
17 Mar 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +1.47 (+8.71%) | 0 |
16 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.53 (+3.24%) | 0 |
13 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.29 (-7.32%) | 0 |
12 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.32 (-6.97%) | 0 |
11 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.01 (-5.06%) | 0 |
10 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
9 Mar 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1 (-4.76%) | 0 |
6 Mar 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.08 (-0.38%) | 0 |
5 Mar 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.39 (+1.88%) | 0 |
4 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
3 Mar 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.76 (+3.84%) | 0 |
2 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.52 (+2.70%) | 0 |
28 Feb 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.16 (-5.68%) | 0 |
27 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.77 (-3.63%) | 0 |
26 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
25 Feb 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.51 (-2.34%) | 0 |
24 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.3 (+1.39%) | 0 |
21 Feb 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.52 (+2.48%) | 0 |
20 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 (+0.29%) | 0 |
19 Feb 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
18 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.49 (+2.42%) | 0 |
14 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
13 Feb 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.15 (+0.75%) | 0 |