Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
11 Feb 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
10 Feb 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 (+0.85%) | 0 |
7 Feb 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
6 Feb 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
5 Feb 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
4 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.29 (-1.42%) | 0 |
3 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.26 (-1.26%) | 0 |
31 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
30 Jan 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
29 Jan 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.26 (+1.29%) | 0 |
28 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.4 (-1.94%) | 0 |
27 Jan 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
24 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.25 (+1.22%) | 0 |
23 Jan 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
22 Jan 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
21 Jan 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.28 (+1.39%) | 0 |
17 Jan 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
16 Jan 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
15 Jan 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.33 (+1.66%) | 0 |
14 Jan 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 0 |
13 Jan 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.32 (-1.60%) | 0 |
10 Jan 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.35 (+1.78%) | 0 |
9 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 0 |
8 Jan 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.59 (-2.88%) | 0 |
7 Jan 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
6 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
3 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
2 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 (-0.44%) | 0 |
31 Dec 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |