Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.3 (+1.49%) | 0 |
27 Dec 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
25 Dec 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.45 (+2.31%) | 0 |
23 Dec 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.47 (+2.47%) | 0 |
20 Dec 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 0 |
19 Dec 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
18 Dec 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
17 Dec 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |
16 Dec 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
13 Dec 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
12 Dec 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
11 Dec 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.37 (+1.95%) | 0 |
10 Dec 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
9 Dec 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
6 Dec 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.33 (-1.72%) | 0 |
5 Dec 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 0 |
4 Dec 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 0 |
3 Dec 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.26 (+1.37%) | 0 |
2 Dec 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
29 Nov 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.26 (+1.40%) | 0 |
28 Nov 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
26 Nov 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.29 (+1.58%) | 0 |
25 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
22 Nov 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
21 Nov 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.25 (-1.32%) | 0 |
20 Nov 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
19 Nov 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 0 |