Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.26 (+1.40%) | 0 |
15 Nov 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
14 Nov 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
13 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
12 Nov 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
11 Nov 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 (-0.98%) | 0 |
7 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.36 (-1.92%) | 0 |
6 Nov 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
5 Nov 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 0 |
4 Nov 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
1 Nov 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.09 (-0.47%) | 0 |
31 Oct 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.38 (+2.01%) | 0 |
30 Oct 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
29 Oct 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
28 Oct 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
25 Oct 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
24 Oct 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.4 (+2.17%) | 0 |
23 Oct 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
22 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 (-0.22%) | 0 |
21 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.26 (-1.40%) | 0 |
18 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
17 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.24 (+1.31%) | 0 |
16 Oct 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
15 Oct 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.42 (-2.26%) | 0 |
14 Oct 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
11 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59 (-3.08%) | 0 |
10 Oct 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
9 Oct 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
8 Oct 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.37 (+1.96%) | 0 |