Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.12 (-0.63%) | 0 |
4 Oct 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.23 (+1.22%) | 0 |
3 Oct 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
1 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
30 Sep 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.4 (-2.11%) | 0 |
27 Sep 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.35 (-1.81%) | 0 |
26 Sep 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
25 Sep 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.53 (-2.65%) | 0 |
24 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
23 Sep 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.29 (+1.49%) | 0 |
20 Sep 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.22 (+1.14%) | 0 |
19 Sep 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.21 (+1.10%) | 0 |
18 Sep 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
17 Sep 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.47 (+2.49%) | 0 |
16 Sep 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
13 Sep 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.31 (-1.62%) | 0 |
12 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
11 Sep 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
10 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 0 |
9 Sep 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.38 (-1.94%) | 0 |
6 Sep 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.44 (-2.19%) | 0 |
5 Sep 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 0 |
4 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.34 (+1.65%) | 0 |
3 Sep 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.29 (+1.43%) | 0 |
2 Sep 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 (+0.35%) | 0 |
29 Aug 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.44 (-2.13%) | 0 |
28 Aug 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
27 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.52 (+2.59%) | 0 |