Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 0 |
20 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
19 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
18 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
17 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
16 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
13 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.74 (+3.27%) | 0 |
12 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.36 (-1.57%) | 0 |
11 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.24 (+1.06%) | 0 |
10 Oct 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.16 (+0.71%) | 0 |
9 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.34 (+1.53%) | 0 |
6 Oct 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.35 (+1.60%) | 0 |
5 Oct 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
4 Oct 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 (-0.51%) | 0 |
3 Oct 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
2 Oct 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.62 (-2.77%) | 0 |
29 Sep 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.14 (-0.62%) | 0 |
28 Sep 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 0 |
27 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57 (-2.47%) | 0 |
26 Sep 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.46 (-1.96%) | 0 |
25 Sep 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.23 (-0.97%) | 0 |
22 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 0 |
21 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.35 (-1.45%) | 0 |
20 Sep 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.21 (+0.88%) | 0 |
19 Sep 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 0 |
18 Sep 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
15 Sep 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.41 (+1.74%) | 0 |
14 Sep 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.17 (+0.73%) | 0 |
13 Sep 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
12 Sep 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |