Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.2 (+0.82%) | 0 |
27 Jul 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.7 (-2.80%) | 0 |
26 Jul 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
25 Jul 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.24 (+0.97%) | 0 |
24 Jul 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
21 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56 (-2.20%) | 0 |
19 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |
18 Jul 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.34 (+1.35%) | 0 |
17 Jul 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
14 Jul 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
13 Jul 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.15 (+0.60%) | 0 |
12 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.86 (+3.55%) | 0 |
11 Jul 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
10 Jul 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.27 (+1.13%) | 0 |
7 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.23 (+0.97%) | 0 |
6 Jul 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38 (-1.58%) | 0 |
5 Jul 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.28 (-1.15%) | 0 |
3 Jul 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |
30 Jun 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.33 (+1.39%) | 0 |
29 Jun 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
28 Jun 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34 (-1.42%) | 0 |
27 Jun 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
26 Jun 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
23 Jun 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05 (-0.21%) | 0 |
22 Jun 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 0 |
21 Jun 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12 (-0.49%) | 0 |
20 Jun 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.67 (-2.69%) | 0 |
16 Jun 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 (+0.52%) | 0 |
15 Jun 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |