Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
13 Jun 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
12 Jun 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
9 Jun 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 0 |
8 Jun 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
7 Jun 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32 (-1.27%) | 0 |
6 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07 (+0.28%) | 0 |
5 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
2 Jun 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 0 |
1 Jun 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.6 (+2.42%) | 0 |
31 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.31 (+1.27%) | 0 |
30 May 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.19 (-0.77%) | 0 |
26 May 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
25 May 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.38 (-1.52%) | 0 |
24 May 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.41 (-1.62%) | 0 |
23 May 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 0 |
22 May 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 0 |
19 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
18 May 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.53 (-2.04%) | 0 |
17 May 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.17 (-0.65%) | 0 |
16 May 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.61 (-2.27%) | 0 |
15 May 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.29 (+1.09%) | 0 |
12 May 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
11 May 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.82 (-3.00%) | 0 |
10 May 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18 (-0.66%) | 0 |
9 May 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.08 (+0.29%) | 0 |
8 May 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11 (-0.40%) | 0 |
5 May 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.12 (-0.43%) | 0 |
4 May 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.53 (+1.96%) | 0 |
3 May 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.02 (+0.07%) | 0 |