Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.67 (+2.54%) | 0 |
1 May 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
28 Apr 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 0 |
27 Apr 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.29 (+1.10%) | 0 |
26 Apr 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.28 (-1.05%) | 0 |
25 Apr 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
24 Apr 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
21 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19 (-0.71%) | 0 |
20 Apr 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
19 Apr 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37 (-1.36%) | 0 |
18 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.11 (+0.41%) | 0 |
17 Apr 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.48 (-1.74%) | 0 |
14 Apr 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51 (-1.82%) | 0 |
13 Apr 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.57 (+2.08%) | 0 |
12 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.26 (+0.96%) | 0 |
11 Apr 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.28 (+1.04%) | 0 |
10 Apr 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.24 (-0.88%) | 0 |
6 Apr 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
5 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
4 Apr 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.73 (+2.77%) | 0 |
3 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.41 (+1.58%) | 0 |
31 Mar 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
30 Mar 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.3 (+1.16%) | 0 |
29 Mar 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 0 |
28 Mar 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.41 (+1.61%) | 0 |
27 Mar 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 0 |
24 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
23 Mar 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.42 (+1.68%) | 0 |
22 Mar 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.36 (+1.46%) | 0 |
21 Mar 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.6 (-2.38%) | 0 |