Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.25 (+1.00%) | 0 |
17 Mar 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1 (+4.18%) | 0 |
16 Mar 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 0 |
15 Mar 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 0 |
14 Mar 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
13 Mar 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +1.16 (+5.12%) | 0 |
10 Mar 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.38 (+1.71%) | 0 |
9 Mar 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
8 Mar 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
7 Mar 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.87 (-3.74%) | 0 |
6 Mar 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.35 (-1.48%) | 0 |
3 Mar 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.28 (+1.20%) | 0 |
2 Mar 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
1 Mar 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.41 (+1.79%) | 0 |
28 Feb 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
27 Feb 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
24 Feb 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.18 (-0.79%) | 0 |
23 Feb 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
22 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.4 (-1.72%) | 0 |
21 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.23 (-0.98%) | 0 |
17 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.12 (-0.51%) | 0 |
16 Feb 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
15 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.5 (-2.07%) | 0 |
14 Feb 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
13 Feb 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.07 (-0.29%) | 0 |
10 Feb 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
9 Feb 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.39 (-1.58%) | 0 |
8 Feb 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
7 Feb 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
6 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |