| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.22 | 25.3 | 25.11 | 25.173 | 25.173 | +0.053 (+0.21%) | 27,600 |
| 27 Jun 2024 | USD | 25.26 | 25.26 | 25.07 | 25.12 | 25.12 | +0.01 (+0.04%) | 14,100 |
| 26 Jun 2024 | USD | 25.04 | 25.13 | 25.04 | 25.11 | 25.11 | -0.169 (-0.67%) | 6,900 |
| 25 Jun 2024 | USD | 25.27 | 25.35 | 25.19 | 25.279 | 25.279 | -0.001 (0.0%) | 16,900 |
| 24 Jun 2024 | USD | 25.24 | 25.4 | 25.24 | 25.28 | 25.28 | +0.25 (+1.00%) | 56,900 |
| 21 Jun 2024 | USD | 25.05 | 25.05 | 24.9735 | 25.03 | 25.03 | -0.505 (-1.98%) | 15,150 |
| 20 Jun 2024 | USD | 25.4 | 25.55 | 25.4 | 25.5348 | 25.5348 | +0.037 (+0.14%) | 18,653 |
| 18 Jun 2024 | USD | 25.41 | 25.5499 | 25.41 | 25.498 | 25.498 | +0.066 (+0.26%) | 30,041 |
| 17 Jun 2024 | USD | 25.23 | 25.4699 | 25.23 | 25.4324 | 25.4324 | +0.128 (+0.51%) | 25,026 |
| 14 Jun 2024 | USD | 25.3 | 25.35 | 25.15 | 25.304 | 25.304 | -0.312 (-1.22%) | 20,600 |
| 13 Jun 2024 | USD | 25.84 | 25.84 | 25.53 | 25.616 | 25.616 | -0.434 (-1.67%) | 10,500 |
| 12 Jun 2024 | USD | 26.21 | 26.25 | 26.02 | 26.05 | 26.05 | +0.239 (+0.93%) | 13,600 |
| 11 Jun 2024 | USD | 25.85 | 25.85 | 25.665 | 25.811 | 25.811 | -0.339 (-1.30%) | 10,800 |
| 10 Jun 2024 | USD | 26.04 | 26.17 | 25.986 | 26.15 | 26.15 | +0.025 (+0.10%) | 16,300 |
| 7 Jun 2024 | USD | 26.23 | 26.29 | 26.12 | 26.125 | 26.125 | -0.27 (-1.02%) | 15,800 |
| 6 Jun 2024 | USD | 26.35 | 26.425 | 26.33 | 26.395 | 26.395 | +0.063 (+0.24%) | 42,100 |
| 5 Jun 2024 | USD | 26.35 | 26.39 | 26.21 | 26.332 | 26.332 | +0.067 (+0.26%) | 24,000 |
| 4 Jun 2024 | USD | 26.182 | 26.34 | 26.13 | 26.265 | 26.265 | -0.13 (-0.49%) | 15,600 |
| 3 Jun 2024 | USD | 26.46 | 26.46 | 26.27 | 26.395 | 26.395 | +0.077 (+0.29%) | 20,000 |
| 31 May 2024 | USD | 26.24 | 26.318 | 26.114 | 26.318 | 26.318 | +0.243 (+0.93%) | 8,600 |
| 30 May 2024 | USD | 25.98 | 26.13 | 25.98 | 26.075 | 26.075 | +0.225 (+0.87%) | 634,100 |
| 29 May 2024 | USD | 25.95 | 26.02 | 25.81 | 25.85 | 25.85 | -0.44 (-1.67%) | 16,500 |
| 28 May 2024 | USD | 26.34 | 26.34 | 26.21 | 26.29 | 26.29 | +0.08 (+0.31%) | 7,400 |
| 24 May 2024 | USD | 26.12 | 26.27 | 26.12 | 26.21 | 26.21 | +0.21 (+0.81%) | 10,800 |
| 23 May 2024 | USD | 26.35 | 26.35 | 25.93 | 26 | 26 | -0.102 (-0.39%) | 22,500 |
| 22 May 2024 | USD | 26.17 | 26.21 | 26.02 | 26.102 | 26.102 | -0.308 (-1.17%) | 20,800 |
| 21 May 2024 | USD | 26.3 | 26.414 | 26.3 | 26.41 | 26.41 | +0.025 (+0.09%) | 18,500 |
| 20 May 2024 | USD | 26.44 | 26.49 | 26.385 | 26.385 | 26.385 | -0.035 (-0.13%) | 17,200 |
| 17 May 2024 | USD | 26.27 | 26.42 | 26.257 | 26.42 | 26.42 | +0.15 (+0.57%) | 131,700 |
| 16 May 2024 | USD | 26.38 | 26.4 | 26.25 | 26.27 | 26.27 | -0.13 (-0.49%) | 9,900 |
