| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 26.38 | 26.4 | 26.25 | 26.27 | 26.27 | -0.13 (-0.49%) | 9,900 |
| 15 May 2024 | USD | 26.4 | 26.46 | 26.262 | 26.4 | 26.4 | +0.22 (+0.84%) | 11,200 |
| 14 May 2024 | USD | 26.13 | 26.21 | 26.106 | 26.18 | 26.18 | +0.2 (+0.77%) | 21,600 |
| 13 May 2024 | USD | 26.045 | 26.08 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 20,600 |
| 10 May 2024 | USD | 26.01 | 26.067 | 25.94 | 25.96 | 25.96 | +0.092 (+0.36%) | 18,500 |
| 9 May 2024 | USD | 25.711 | 25.9 | 25.711 | 25.868 | 25.868 | +0.221 (+0.86%) | 6,200 |
| 8 May 2024 | USD | 25.72 | 25.72 | 25.48 | 25.647 | 25.647 | -0.047 (-0.18%) | 31,500 |
| 7 May 2024 | USD | 25.75 | 25.789 | 25.654 | 25.694 | 25.694 | -0.012 (-0.05%) | 11,500 |
| 6 May 2024 | USD | 25.65 | 25.706 | 25.65 | 25.706 | 25.706 | +0.186 (+0.73%) | 4,400 |
| 3 May 2024 | USD | 25.55 | 25.55 | 25.415 | 25.52 | 25.52 | +0.165 (+0.65%) | 5,300 |
| 2 May 2024 | USD | 25.35 | 25.39 | 25.18 | 25.355 | 25.355 | +0.36 (+1.44%) | 11,200 |
| 1 May 2024 | USD | 25.13 | 25.2586 | 24.9401 | 24.9945 | 24.9945 | -0.07 (-0.28%) | 7,253 |
| 30 Apr 2024 | USD | 25.38 | 25.38 | 25.0644 | 25.0644 | 25.0644 | -0.311 (-1.22%) | 19,200 |
| 29 Apr 2024 | USD | 25.33 | 25.405 | 25.3118 | 25.3751 | 25.3751 | +0.084 (+0.33%) | 13,863 |
| 26 Apr 2024 | USD | 25.255 | 25.299 | 25.19 | 25.291 | 25.291 | +0.151 (+0.60%) | 7,800 |
| 25 Apr 2024 | USD | 25 | 25.15 | 24.99 | 25.14 | 25.14 | -0.016 (-0.06%) | 6,700 |
| 24 Apr 2024 | USD | 25.33 | 25.33 | 25.08 | 25.156 | 25.156 | -0.016 (-0.06%) | 27,300 |
| 23 Apr 2024 | USD | 25.02 | 25.19 | 25.02 | 25.172 | 25.172 | +0.213 (+0.85%) | 5,800 |
| 22 Apr 2024 | USD | 24.79 | 25.06 | 24.79 | 24.959 | 24.959 | +0.337 (+1.37%) | 34,800 |
| 19 Apr 2024 | USD | 24.61 | 24.71 | 24.596 | 24.622 | 24.622 | +0.083 (+0.34%) | 10,800 |
| 18 Apr 2024 | USD | 24.56 | 24.72 | 24.52 | 24.539 | 24.539 | -0.02 (-0.08%) | 12,700 |
| 17 Apr 2024 | USD | 24.6 | 24.61 | 24.439 | 24.559 | 24.559 | +0.029 (+0.12%) | 9,300 |
| 16 Apr 2024 | USD | 24.62 | 24.62 | 24.47 | 24.53 | 24.53 | -0.28 (-1.13%) | 7,700 |
| 15 Apr 2024 | USD | 25.22 | 25.22 | 24.76 | 24.81 | 24.81 | -0.084 (-0.34%) | 6,900 |
| 12 Apr 2024 | USD | 25.09 | 25.09 | 24.87 | 24.894 | 24.894 | -0.397 (-1.57%) | 9,900 |
| 11 Apr 2024 | USD | 25.37 | 25.37 | 25.09 | 25.291 | 25.291 | -0.023 (-0.09%) | 10,900 |
| 10 Apr 2024 | USD | 25.31 | 25.43 | 25.25 | 25.314 | 25.314 | -0.32 (-1.25%) | 6,500 |
| 9 Apr 2024 | USD | 25.77 | 25.81 | 25.57 | 25.634 | 25.634 | +0.022 (+0.09%) | 10,200 |
| 8 Apr 2024 | USD | 25.61 | 25.67 | 25.56 | 25.612 | 25.612 | +0.139 (+0.55%) | 14,100 |
| 5 Apr 2024 | USD | 25.44 | 25.495 | 25.345 | 25.473 | 25.473 | +0.083 (+0.33%) | 9,300 |
