| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.85 | 25.85 | 25.32 | 25.39 | 25.39 | -0.128 (-0.50%) | 11,400 |
| 3 Apr 2024 | USD | 25.29 | 25.54 | 25.29 | 25.518 | 25.518 | +0.263 (+1.04%) | 20,200 |
| 2 Apr 2024 | USD | 25.25 | 25.265 | 25.21 | 25.255 | 25.255 | -0.079 (-0.31%) | 5,200 |
| 1 Apr 2024 | USD | 25.5 | 25.5 | 25.25 | 25.334 | 25.334 | -0.092 (-0.36%) | 43,800 |
| 28 Mar 2024 | USD | 25.37 | 25.46 | 25.37 | 25.426 | 25.426 | -0.032 (-0.13%) | 14,700 |
| 27 Mar 2024 | USD | 25.32 | 25.458 | 25.32 | 25.458 | 25.458 | +0.199 (+0.79%) | 4,800 |
| 26 Mar 2024 | USD | 25.39 | 25.39 | 25.259 | 25.259 | 25.259 | +0.022 (+0.09%) | 10,300 |
| 25 Mar 2024 | USD | 25.26 | 25.3 | 25.17 | 25.237 | 25.237 | +0.022 (+0.09%) | 8,200 |
| 22 Mar 2024 | USD | 25.29 | 25.29 | 25.17 | 25.215 | 25.215 | -0.064 (-0.25%) | 8,100 |
| 21 Mar 2024 | USD | 25.35 | 25.35 | 25.279 | 25.279 | 25.279 | -0.034 (-0.13%) | 11,000 |
| 20 Mar 2024 | USD | 24.98 | 25.319 | 24.98 | 25.313 | 25.313 | +0.313 (+1.25%) | 72,400 |
| 19 Mar 2024 | USD | 24.945 | 25.05 | 24.92 | 25 | 25 | +0.059 (+0.24%) | 12,600 |
| 18 Mar 2024 | USD | 24.93 | 25.02 | 24.93 | 24.941 | 24.941 | +0.011 (+0.04%) | 98,500 |
| 15 Mar 2024 | USD | 24.94 | 25.02 | 24.865 | 24.93 | 24.93 | -0.114 (-0.46%) | 16,200 |
| 14 Mar 2024 | USD | 25.25 | 25.27 | 24.97 | 25.044 | 25.044 | -0.218 (-0.86%) | 23,100 |
| 13 Mar 2024 | USD | 25.23 | 25.3 | 25.23 | 25.262 | 25.262 | +0.064 (+0.25%) | 55,500 |
| 12 Mar 2024 | USD | 25.037 | 25.2 | 25.03 | 25.198 | 25.198 | +0.188 (+0.75%) | 42,500 |
| 11 Mar 2024 | USD | 24.97 | 25.027 | 24.89 | 25.01 | 25.01 | -0.122 (-0.49%) | 16,400 |
| 8 Mar 2024 | USD | 25.31 | 25.32 | 25.09 | 25.132 | 25.132 | -0.088 (-0.35%) | 23,100 |
| 7 Mar 2024 | USD | 25.15 | 25.24 | 25.12 | 25.22 | 25.22 | +0.27 (+1.08%) | 11,700 |
| 6 Mar 2024 | USD | 25.01 | 25.08 | 24.95 | 24.95 | 24.95 | +0.25 (+1.01%) | 14,000 |
| 5 Mar 2024 | USD | 24.77 | 24.849 | 24.65 | 24.7 | 24.7 | +0.01 (+0.04%) | 135,200 |
| 4 Mar 2024 | USD | 24.79 | 24.82 | 24.69 | 24.69 | 24.69 | -0.167 (-0.67%) | 117,400 |
| 1 Mar 2024 | USD | 24.79 | 24.88 | 24.67 | 24.857 | 24.857 | +0.207 (+0.84%) | 27,400 |
| 29 Feb 2024 | USD | 24.77 | 24.77 | 24.57 | 24.65 | 24.65 | +0.055 (+0.22%) | 13,200 |
| 28 Feb 2024 | USD | 24.64 | 24.67 | 24.567 | 24.595 | 24.595 | -0.149 (-0.60%) | 10,900 |
| 27 Feb 2024 | USD | 24.745 | 24.8 | 24.74 | 24.744 | 24.744 | +0.055 (+0.22%) | 7,400 |
| 26 Feb 2024 | USD | 24.74 | 24.74 | 24.627 | 24.689 | 24.689 | -0.052 (-0.21%) | 30,200 |
| 23 Feb 2024 | USD | 24.734 | 24.81 | 24.71 | 24.741 | 24.741 | +0.051 (+0.21%) | 260,700 |
| 22 Feb 2024 | USD | 24.61 | 24.732 | 24.61 | 24.69 | 24.69 | +0.26 (+1.06%) | 23,000 |
