| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.41 | 24.46 | 24.37 | 24.43 | 24.43 | -0.02 (-0.08%) | 13,500 |
| 20 Feb 2024 | USD | 24.49 | 24.49 | 24.38 | 24.45 | 24.45 | +0.07 (+0.29%) | 52,600 |
| 16 Feb 2024 | USD | 24.3 | 24.456 | 24.3 | 24.38 | 24.38 | +0.07 (+0.29%) | 29,500 |
| 15 Feb 2024 | USD | 24.142 | 24.33 | 24.142 | 24.31 | 24.31 | +0.268 (+1.11%) | 40,900 |
| 14 Feb 2024 | USD | 23.925 | 24.05 | 23.9 | 24.042 | 24.042 | +0.292 (+1.23%) | 26,100 |
| 13 Feb 2024 | USD | 23.92 | 23.99 | 23.7 | 23.75 | 23.75 | -0.401 (-1.66%) | 14,300 |
| 12 Feb 2024 | USD | 24.09 | 24.221 | 24.09 | 24.151 | 24.151 | +0.121 (+0.50%) | 19,600 |
| 9 Feb 2024 | USD | 23.99 | 24.06 | 23.921 | 24.03 | 24.03 | -0.03 (-0.12%) | 11,500 |
| 8 Feb 2024 | USD | 24.09 | 24.09 | 23.92 | 24.06 | 24.06 | -0.06 (-0.25%) | 33,300 |
| 7 Feb 2024 | USD | 24.21 | 24.21 | 24.09 | 24.12 | 24.12 | -0.014 (-0.06%) | 10,800 |
| 6 Feb 2024 | USD | 24 | 24.153 | 24 | 24.134 | 24.134 | +0.104 (+0.43%) | 10,300 |
| 5 Feb 2024 | USD | 24.03 | 24.08 | 23.932 | 24.03 | 24.03 | -0.215 (-0.89%) | 21,600 |
| 2 Feb 2024 | USD | 24.26 | 24.26 | 24.12 | 24.245 | 24.245 | -0.171 (-0.70%) | 11,500 |
| 1 Feb 2024 | USD | 24.351 | 24.46 | 24.224 | 24.416 | 24.416 | +0.186 (+0.77%) | 6,400 |
| 31 Jan 2024 | USD | 24.495 | 24.506 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 10,200 |
| 30 Jan 2024 | USD | 24.29 | 24.42 | 24.26 | 24.38 | 24.38 | -0.01 (-0.04%) | 14,600 |
| 29 Jan 2024 | USD | 24.22 | 24.39 | 24.17 | 24.39 | 24.39 | +0.16 (+0.66%) | 29,500 |
| 26 Jan 2024 | USD | 24.3 | 24.31 | 24.21 | 24.23 | 24.23 | +0.06 (+0.25%) | 71,700 |
| 25 Jan 2024 | USD | 24.12 | 24.17 | 24.035 | 24.17 | 24.17 | +0.05 (+0.21%) | 12,800 |
| 24 Jan 2024 | USD | 24.23 | 24.27 | 24.101 | 24.12 | 24.12 | +0.15 (+0.63%) | 43,000 |
| 23 Jan 2024 | USD | 23.95 | 24 | 23.88 | 23.97 | 23.97 | -0.04 (-0.17%) | 111,600 |
| 22 Jan 2024 | USD | 24 | 24.086 | 23.976 | 24.01 | 24.01 | +0.06 (+0.25%) | 22,200 |
| 19 Jan 2024 | USD | 23.9 | 23.97 | 23.73 | 23.95 | 23.95 | +0.01 (+0.04%) | 20,400 |
| 18 Jan 2024 | USD | 23.84 | 23.94 | 23.77 | 23.94 | 23.94 | +0.19 (+0.80%) | 71,200 |
| 17 Jan 2024 | USD | 23.66 | 23.75 | 23.66 | 23.75 | 23.75 | -0.186 (-0.78%) | 11,500 |
| 16 Jan 2024 | USD | 24.08 | 24.08 | 23.92 | 23.936 | 23.936 | -0.414 (-1.70%) | 40,000 |
| 12 Jan 2024 | USD | 24.37 | 24.46 | 24.28 | 24.35 | 24.35 | +0.05 (+0.21%) | 19,300 |
| 11 Jan 2024 | USD | 24.1 | 24.3 | 24.081 | 24.3 | 24.3 | +0.014 (+0.06%) | 19,700 |
| 10 Jan 2024 | USD | 24.254 | 24.36 | 24.25 | 24.286 | 24.286 | +0.076 (+0.31%) | 73,000 |
| 9 Jan 2024 | USD | 24.27 | 24.27 | 24.178 | 24.21 | 24.21 | -0.26 (-1.06%) | 12,600 |
