| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 22.3043 | 22.3043 | 22.3043 | 22.3043 | 22.3043 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.33 | 22.355 | 22.2401 | 22.3043 | 22.3043 | +0.004 (+0.02%) | 2,537 |
| 17 Apr 2019 | USD | 22.29 | 22.4 | 22.25 | 22.2999 | 22.2999 | -0.02 (-0.09%) | 10,978 |
| 16 Apr 2019 | USD | 22.42 | 22.42 | 22.2552 | 22.32 | 22.32 | +0.04 (+0.18%) | 6,540 |
| 15 Apr 2019 | USD | 22.12 | 22.28 | 22.12 | 22.28 | 22.28 | +0.157 (+0.71%) | 6,547 |
| 12 Apr 2019 | USD | 22.1785 | 22.2599 | 22.0801 | 22.1231 | 22.1231 | +0.073 (+0.33%) | 39,429 |
| 11 Apr 2019 | USD | 22.0257 | 22.05 | 22.0201 | 22.05 | 22.05 | +0.031 (+0.14%) | 1,372 |
| 10 Apr 2019 | USD | 22.02 | 22.0757 | 22.0001 | 22.0192 | 22.0192 | -0.017 (-0.08%) | 3,449 |
| 9 Apr 2019 | USD | 22.01 | 22.0475 | 22.01 | 22.036 | 22.036 | -0.046 (-0.21%) | 3,223 |
| 8 Apr 2019 | USD | 22.23 | 22.23 | 22.03 | 22.082 | 22.082 | -0.178 (-0.80%) | 3,140 |
| 5 Apr 2019 | USD | 22.1 | 22.3437 | 22.1 | 22.26 | 22.26 | +0.07 (+0.32%) | 15,546 |
| 4 Apr 2019 | USD | 22.18 | 22.2 | 22.1156 | 22.19 | 22.19 | -0.11 (-0.49%) | 3,209 |
| 3 Apr 2019 | USD | 22.2567 | 22.3 | 22.2001 | 22.3 | 22.3 | +0.288 (+1.31%) | 3,126 |
| 2 Apr 2019 | USD | 22.06 | 22.06 | 21.8801 | 22.0115 | 22.0115 | +0.102 (+0.46%) | 3,378 |
| 1 Apr 2019 | USD | 21.87 | 21.91 | 21.6901 | 21.91 | 21.91 | +0.25 (+1.15%) | 2,432 |
| 29 Mar 2019 | USD | 21.82 | 21.82 | 21.558 | 21.66 | 21.66 | +0.095 (+0.44%) | 3,078 |
| 28 Mar 2019 | USD | 21.5875 | 21.5922 | 21.565 | 21.565 | 21.565 | -0.105 (-0.49%) | 1,850 |
| 27 Mar 2019 | USD | 21.59 | 21.6701 | 21.59 | 21.6701 | 21.6701 | +0.11 (+0.51%) | 1,998 |
| 26 Mar 2019 | USD | 21.61 | 21.61 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 393 |
| 25 Mar 2019 | USD | 21.725 | 21.7324 | 21.51 | 21.56 | 21.56 | 0.0 (0.0%) | 3,059 |
| 22 Mar 2019 | USD | 21.79 | 21.79 | 21.56 | 21.56 | 21.56 | -0.41 (-1.87%) | 4,565 |
| 21 Mar 2019 | USD | 21.94 | 22.09 | 21.94 | 21.97 | 21.97 | +0.01 (+0.05%) | 800 |
| 20 Mar 2019 | USD | 22.02 | 22.02 | 21.8642 | 21.96 | 21.96 | -0.071 (-0.32%) | 1,330 |
| 19 Mar 2019 | USD | 22.21 | 22.3152 | 22.03 | 22.0314 | 22.0314 | +0.119 (+0.54%) | 41,897 |
| 18 Mar 2019 | USD | 21.96 | 22.0009 | 21.821 | 21.912 | 21.912 | +0.092 (+0.42%) | 1,502 |
| 15 Mar 2019 | USD | 21.74 | 21.82 | 21.74 | 21.82 | 21.82 | -0.026 (-0.12%) | 3,860 |
| 14 Mar 2019 | USD | 21.86 | 21.86 | 21.8243 | 21.8464 | 21.8464 | +0.004 (+0.02%) | 3,462 |
| 13 Mar 2019 | USD | 21.9419 | 21.9419 | 21.75 | 21.8426 | 21.8426 | +0.153 (+0.70%) | 3,286 |
| 12 Mar 2019 | USD | 21.7104 | 21.7104 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 860 |
| 11 Mar 2019 | USD | 21.63 | 21.63 | 21.5551 | 21.62 | 21.62 | +0.17 (+0.79%) | 1,276 |
