| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 20.74 | 20.74 | 20.42 | 20.43 | 20.43 | -0.059 (-0.29%) | 4,725 |
| 6 Dec 2018 | USD | 20.52 | 20.572 | 20.33 | 20.4888 | 20.4888 | -0.331 (-1.59%) | 7,007 |
| 4 Dec 2018 | USD | 21.2156 | 21.2156 | 20.801 | 20.82 | 20.82 | -0.479 (-2.25%) | 3,626 |
| 3 Dec 2018 | USD | 21.5 | 21.5 | 21.2986 | 21.2986 | 21.2986 | +0.23 (+1.09%) | 3,457 |
| 30 Nov 2018 | USD | 21.0938 | 21.12 | 21.06 | 21.0688 | 21.0688 | -0.171 (-0.81%) | 3,831 |
| 29 Nov 2018 | USD | 21.02 | 21.35 | 21.02 | 21.24 | 21.24 | +0.07 (+0.33%) | 19,304 |
| 28 Nov 2018 | USD | 20.84 | 21.34 | 20.81 | 21.17 | 21.17 | +0.12 (+0.57%) | 7,515 |
| 27 Nov 2018 | USD | 20.83 | 21.07 | 20.83 | 21.05 | 21.05 | +0.026 (+0.12%) | 546 |
| 26 Nov 2018 | USD | 21.085 | 21.085 | 21.0241 | 21.0241 | 21.0241 | +0.184 (+0.88%) | 2,075 |
| 23 Nov 2018 | USD | 20.5719 | 20.8499 | 20.5719 | 20.84 | 20.84 | -0.14 (-0.67%) | 4,287 |
| 22 Nov 2018 | USD | 20.9799 | 20.9799 | 20.9799 | 20.9799 | 20.9799 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.77 | 21.045 | 20.77 | 20.9799 | 20.9799 | +0.38 (+1.84%) | 3,618 |
| 20 Nov 2018 | USD | 20.79 | 20.805 | 20.6 | 20.6 | 20.6 | -0.38 (-1.81%) | 8,396 |
| 19 Nov 2018 | USD | 21.16 | 21.2047 | 20.951 | 20.98 | 20.98 | -0.15 (-0.71%) | 8,827 |
| 16 Nov 2018 | USD | 20.9396 | 21.13 | 20.915 | 21.13 | 21.13 | +0.025 (+0.12%) | 3,761 |
| 15 Nov 2018 | USD | 20.96 | 21.1216 | 20.85 | 21.1045 | 21.1045 | +0.024 (+0.12%) | 6,785 |
| 14 Nov 2018 | USD | 21.045 | 21.0801 | 21 | 21.0801 | 21.0801 | +0.12 (+0.57%) | 2,124 |
| 13 Nov 2018 | USD | 20.96 | 21.05 | 20.9 | 20.96 | 20.96 | -0.05 (-0.24%) | 22,716 |
| 12 Nov 2018 | USD | 21.06 | 21.06 | 20.9101 | 21.0099 | 21.0099 | -0.37 (-1.73%) | 6,394 |
| 9 Nov 2018 | USD | 21.41 | 21.44 | 21.29 | 21.38 | 21.38 | -0.19 (-0.88%) | 1,904 |
| 8 Nov 2018 | USD | 21.635 | 21.635 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 524 |
| 7 Nov 2018 | USD | 21.44 | 21.57 | 21.44 | 21.57 | 21.57 | +0.284 (+1.33%) | 843 |
| 6 Nov 2018 | USD | 21.245 | 21.3 | 21.245 | 21.2863 | 21.2863 | +0.169 (+0.80%) | 1,349 |
| 5 Nov 2018 | USD | 21.15 | 21.26 | 21.105 | 21.1174 | 21.1174 | -0.084 (-0.40%) | 3,178 |
| 2 Nov 2018 | USD | 21.2018 | 21.2018 | 21.2018 | 21.2018 | 21.2018 | +0.052 (+0.24%) | 1,586 |
| 1 Nov 2018 | USD | 21.01 | 21.15 | 20.99 | 21.15 | 21.15 | +0.14 (+0.67%) | 4,412 |
| 31 Oct 2018 | USD | 20.9 | 21.01 | 20.82 | 21.01 | 21.01 | +0.39 (+1.89%) | 6,628 |
| 30 Oct 2018 | USD | 20.5 | 20.62 | 20.5 | 20.62 | 20.62 | +0.039 (+0.19%) | 2,816 |
| 29 Oct 2018 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 20.5 | 20.581 | 20.5 | 20.581 | 20.581 | -0.329 (-1.57%) | 659 |
