| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 20.65 | 20.91 | 20.65 | 20.91 | 20.91 | +0.29 (+1.41%) | 3,656 |
| 24 Oct 2018 | USD | 20.88 | 20.88 | 20.62 | 20.62 | 20.62 | -0.56 (-2.64%) | 996 |
| 23 Oct 2018 | USD | 21.05 | 21.18 | 20.9794 | 21.18 | 21.18 | -0.143 (-0.67%) | 1,652 |
| 22 Oct 2018 | USD | 21.2993 | 21.3232 | 21.281 | 21.3232 | 21.3232 | -0.114 (-0.53%) | 1,651 |
| 19 Oct 2018 | USD | 21.4374 | 21.4374 | 21.4374 | 21.4374 | 21.4374 | +0.087 (+0.41%) | 2,067 |
| 18 Oct 2018 | USD | 21.72 | 21.72 | 21.2021 | 21.35 | 21.35 | -0.41 (-1.88%) | 22,745 |
| 17 Oct 2018 | USD | 21.78 | 21.83 | 21.7555 | 21.76 | 21.76 | +0.02 (+0.09%) | 1,898 |
| 16 Oct 2018 | USD | 21.68 | 21.74 | 21.665 | 21.74 | 21.74 | +0.25 (+1.16%) | 5,893 |
| 15 Oct 2018 | USD | 21.42 | 21.52 | 21.42 | 21.49 | 21.49 | +0.07 (+0.33%) | 555 |
| 12 Oct 2018 | USD | 21.48 | 21.57 | 21.303 | 21.42 | 21.42 | +0.074 (+0.35%) | 2,826 |
| 11 Oct 2018 | USD | 21.79 | 21.79 | 21.3458 | 21.3458 | 21.3458 | -0.414 (-1.90%) | 3,507 |
| 10 Oct 2018 | USD | 22.05 | 22.0527 | 21.76 | 21.76 | 21.76 | -0.33 (-1.49%) | 8,614 |
| 9 Oct 2018 | USD | 22.11 | 22.11 | 22.0895 | 22.0895 | 22.0895 | -0.02 (-0.09%) | 880 |
| 8 Oct 2018 | USD | 22.05 | 22.1099 | 22.05 | 22.1099 | 22.1099 | -0.12 (-0.54%) | 730 |
| 5 Oct 2018 | USD | 22.269 | 22.27 | 22.1593 | 22.23 | 22.23 | -0.22 (-0.98%) | 7,691 |
| 4 Oct 2018 | USD | 22.5465 | 22.5637 | 22.4501 | 22.4501 | 22.4501 | -0.17 (-0.75%) | 1,643 |
| 3 Oct 2018 | USD | 22.65 | 22.7176 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 1,486 |
| 2 Oct 2018 | USD | 22.55 | 22.75 | 22.55 | 22.69 | 22.69 | -0.1 (-0.44%) | 909 |
| 1 Oct 2018 | USD | 22.99 | 22.99 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 631 |
| 28 Sep 2018 | USD | 22.7428 | 22.7999 | 22.7428 | 22.7999 | 22.7999 | -0.26 (-1.13%) | 3,608 |
| 27 Sep 2018 | USD | 23.0122 | 23.0595 | 23.0122 | 23.0595 | 23.0595 | -0.111 (-0.48%) | 608 |
| 26 Sep 2018 | USD | 23.07 | 23.17 | 23.07 | 23.17 | 23.17 | -0.016 (-0.07%) | 1,616 |
| 25 Sep 2018 | USD | 23.0675 | 23.19 | 23.0675 | 23.1862 | 23.1862 | +0.143 (+0.62%) | 763 |
| 24 Sep 2018 | USD | 23.16 | 23.17 | 23.0001 | 23.0433 | 23.0433 | -0.137 (-0.59%) | 1,980 |
| 21 Sep 2018 | USD | 23.24 | 23.24 | 23.051 | 23.1799 | 23.1799 | +0.06 (+0.26%) | 12,132 |
| 20 Sep 2018 | USD | 23.07 | 23.13 | 23.07 | 23.12 | 23.12 | +0.185 (+0.81%) | 8,303 |
| 19 Sep 2018 | USD | 22.78 | 22.9351 | 22.78 | 22.9351 | 22.9351 | +0.155 (+0.68%) | 624 |
| 18 Sep 2018 | USD | 22.6236 | 22.78 | 22.6236 | 22.78 | 22.78 | +0.28 (+1.24%) | 2,361 |
| 17 Sep 2018 | USD | 22.61 | 22.7889 | 22.5 | 22.5 | 22.5 | +0.004 (+0.02%) | 3,003 |
| 14 Sep 2018 | USD | 22.4956 | 22.4956 | 22.4956 | 22.4956 | 22.4956 | 0.0 (0.0%) | 0 |
