| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 24.32 | 24.48 | 24.28 | 24.47 | 24.47 | +0.165 (+0.68%) | 8,900 |
| 5 Jan 2024 | USD | 24.28 | 24.51 | 24.24 | 24.305 | 24.305 | +0.065 (+0.27%) | 13,500 |
| 4 Jan 2024 | USD | 24.27 | 24.367 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 17,700 |
| 3 Jan 2024 | USD | 24.015 | 24.155 | 23.99 | 24.1 | 24.1 | -0.13 (-0.54%) | 18,900 |
| 2 Jan 2024 | USD | 24.38 | 24.38 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 24,200 |
| 29 Dec 2023 | USD | 24.449 | 24.48 | 24.37 | 24.42 | 24.42 | +0.03 (+0.12%) | 11,400 |
| 28 Dec 2023 | USD | 24.5 | 24.5 | 24.37 | 24.39 | 24.39 | -0.04 (-0.16%) | 14,200 |
| 27 Dec 2023 | USD | 24.35 | 24.46 | 24.34 | 24.43 | 24.43 | +0.16 (+0.66%) | 26,900 |
| 26 Dec 2023 | USD | 24.33 | 24.335 | 24.19 | 24.27 | 24.27 | -0.027 (-0.11%) | 107,600 |
| 22 Dec 2023 | USD | 24.33 | 24.37 | 24.26 | 24.297 | 24.297 | +0.117 (+0.48%) | 16,000 |
| 21 Dec 2023 | USD | 24.16 | 24.19 | 24.04 | 24.18 | 24.18 | +0.32 (+1.34%) | 28,900 |
| 20 Dec 2023 | USD | 24.08 | 24.14 | 23.82 | 23.86 | 23.86 | -0.183 (-0.76%) | 30,900 |
| 19 Dec 2023 | USD | 24.03 | 24.056 | 24 | 24.043 | 24.043 | +0.213 (+0.89%) | 21,000 |
| 18 Dec 2023 | USD | 23.91 | 23.91 | 23.79 | 23.83 | 23.83 | +0.081 (+0.34%) | 51,700 |
| 15 Dec 2023 | USD | 23.9 | 23.915 | 23.749 | 23.749 | 23.749 | -0.361 (-1.50%) | 53,100 |
| 14 Dec 2023 | USD | 24.07 | 24.24 | 23.99 | 24.11 | 24.11 | +0.16 (+0.67%) | 38,400 |
| 13 Dec 2023 | USD | 23.69 | 23.99 | 23.51 | 23.95 | 23.95 | +0.28 (+1.18%) | 28,200 |
| 12 Dec 2023 | USD | 23.66 | 23.698 | 23.57 | 23.67 | 23.67 | 0.0 (0.0%) | 29,100 |
| 11 Dec 2023 | USD | 23.65 | 23.7 | 23.57 | 23.67 | 23.67 | 0.0 (0.0%) | 39,000 |
| 8 Dec 2023 | USD | 23.53 | 23.709 | 23.53 | 23.67 | 23.67 | +0.08 (+0.34%) | 49,600 |
| 7 Dec 2023 | USD | 23.51 | 23.65 | 23.45 | 23.59 | 23.59 | +0.08 (+0.34%) | 46,500 |
| 6 Dec 2023 | USD | 23.71 | 23.761 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 30,300 |
| 5 Dec 2023 | USD | 23.57 | 23.6 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 25,100 |
| 4 Dec 2023 | USD | 23.62 | 23.675 | 23.55 | 23.61 | 23.61 | -0.22 (-0.92%) | 37,000 |
| 1 Dec 2023 | USD | 23.55 | 23.83 | 23.55 | 23.83 | 23.83 | +0.31 (+1.32%) | 24,400 |
| 30 Nov 2023 | USD | 23.55 | 23.6 | 23.47 | 23.52 | 23.52 | +0.01 (+0.04%) | 29,500 |
| 29 Nov 2023 | USD | 23.55 | 23.6 | 23.495 | 23.51 | 23.51 | +0.03 (+0.13%) | 22,300 |
| 28 Nov 2023 | USD | 23.44 | 23.58 | 23.385 | 23.48 | 23.48 | +0.03 (+0.13%) | 27,800 |
| 27 Nov 2023 | USD | 23.6 | 23.6 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 29,600 |
| 24 Nov 2023 | USD | 23.42 | 23.53 | 23.42 | 23.5 | 23.5 | +0.186 (+0.80%) | 19,400 |
