| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 22.18 | 22.34 | 22.18 | 22.34 | 22.34 | +0.19 (+0.86%) | 1,935 |
| 11 Sep 2018 | USD | 22.0796 | 22.15 | 22.0796 | 22.15 | 22.15 | -0.05 (-0.23%) | 1,176 |
| 10 Sep 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 620 |
| 7 Sep 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.001 (0.0%) | 592 |
| 6 Sep 2018 | USD | 22.1858 | 22.201 | 22.15 | 22.201 | 22.201 | -0.209 (-0.93%) | 4,424 |
| 5 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 22.36 | 22.51 | 22.2813 | 22.41 | 22.41 | -0.25 (-1.10%) | 4,216 |
| 3 Sep 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.67 | 22.67 | 22.6051 | 22.66 | 22.66 | -0.14 (-0.61%) | 1,383 |
| 30 Aug 2018 | USD | 22.7912 | 22.8 | 22.7912 | 22.8 | 22.8 | -0.32 (-1.38%) | 1,582 |
| 29 Aug 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 423 |
| 28 Aug 2018 | USD | 23.0701 | 23.1296 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 1,348 |
| 27 Aug 2018 | USD | 22.9 | 23.07 | 22.9 | 23.07 | 23.07 | +0.37 (+1.63%) | 7,816 |
| 24 Aug 2018 | USD | 22.52 | 22.7 | 22.5 | 22.7 | 22.7 | +0.05 (+0.22%) | 1,759 |
| 23 Aug 2018 | USD | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | -0.232 (-1.01%) | 767 |
| 22 Aug 2018 | USD | 22.94 | 22.949 | 22.882 | 22.882 | 22.882 | +0.102 (+0.45%) | 9,533 |
| 21 Aug 2018 | USD | 22.98 | 22.98 | 22.72 | 22.7799 | 22.7799 | +0.17 (+0.75%) | 1,438 |
| 20 Aug 2018 | USD | 22.5 | 22.61 | 22.5 | 22.61 | 22.61 | +0.21 (+0.94%) | 3,780 |
| 17 Aug 2018 | USD | 22.26 | 22.4 | 22.26 | 22.4 | 22.4 | +0.13 (+0.58%) | 4,693 |
| 16 Aug 2018 | USD | 22.3016 | 22.3016 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 1,228 |
| 15 Aug 2018 | USD | 22.37 | 22.37 | 22.2 | 22.22 | 22.22 | -0.28 (-1.24%) | 8,907 |
| 14 Aug 2018 | USD | 22.5 | 22.5204 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 3,274 |
| 13 Aug 2018 | USD | 22.69 | 22.69 | 22.52 | 22.52 | 22.52 | -0.21 (-0.92%) | 3,560 |
| 10 Aug 2018 | USD | 22.78 | 22.78 | 22.59 | 22.73 | 22.73 | -0.28 (-1.22%) | 6,179 |
| 9 Aug 2018 | USD | 23.08 | 23.08 | 23 | 23.01 | 23.01 | -0.14 (-0.60%) | 5,784 |
| 8 Aug 2018 | USD | 23.13 | 23.16 | 23 | 23.15 | 23.15 | -0.02 (-0.09%) | 10,603 |
| 7 Aug 2018 | USD | 23.1 | 23.21 | 23.0703 | 23.17 | 23.17 | +0.06 (+0.26%) | 1,950 |
| 6 Aug 2018 | USD | 23.0601 | 23.1656 | 23.0601 | 23.11 | 23.11 | +0.03 (+0.13%) | 17,067 |
| 3 Aug 2018 | USD | 23.09 | 23.19 | 23.0161 | 23.08 | 23.08 | +0.03 (+0.13%) | 2,809 |
| 2 Aug 2018 | USD | 23.15 | 23.15 | 22.9337 | 23.05 | 23.05 | -0.312 (-1.34%) | 2,358 |
