| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.405 | 23.405 | 23.2498 | 23.3619 | 23.3619 | -0.058 (-0.25%) | 3,932 |
| 31 Jul 2018 | USD | 23.4 | 23.4458 | 23.4 | 23.4199 | 23.4199 | +0.05 (+0.21%) | 3,549 |
| 30 Jul 2018 | USD | 23.3736 | 23.5 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 2,977 |
| 27 Jul 2018 | USD | 23.26 | 23.41 | 23.26 | 23.35 | 23.35 | +0.17 (+0.73%) | 3,890 |
| 26 Jul 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.011 (+0.05%) | 1,020 |
| 25 Jul 2018 | USD | 23.1 | 23.169 | 23.1 | 23.169 | 23.169 | +0.09 (+0.39%) | 1,181 |
| 24 Jul 2018 | USD | 22.975 | 23.0789 | 22.975 | 23.0789 | 23.0789 | +0.179 (+0.78%) | 2,342 |
| 23 Jul 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +0.065 (+0.28%) | 1,438 |
| 19 Jul 2018 | USD | 22.9 | 22.9 | 22.835 | 22.835 | 22.835 | -0.105 (-0.46%) | 474 |
| 18 Jul 2018 | USD | 22.815 | 22.94 | 22.815 | 22.94 | 22.94 | +0.095 (+0.42%) | 2,522 |
| 17 Jul 2018 | USD | 22.75 | 22.845 | 22.75 | 22.845 | 22.845 | +0.044 (+0.19%) | 983 |
| 16 Jul 2018 | USD | 22.77 | 22.82 | 22.77 | 22.8009 | 22.8009 | -0.029 (-0.13%) | 1,658 |
| 13 Jul 2018 | USD | 22.775 | 22.83 | 22.775 | 22.83 | 22.83 | +0.12 (+0.53%) | 500 |
| 12 Jul 2018 | USD | 22.71 | 22.71 | 22.684 | 22.71 | 22.71 | +0.12 (+0.53%) | 594 |
| 11 Jul 2018 | USD | 22.92 | 22.96 | 22.59 | 22.59 | 22.59 | -0.49 (-2.12%) | 2,350 |
| 10 Jul 2018 | USD | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | +0.04 (+0.17%) | 413 |
| 9 Jul 2018 | USD | 22.9038 | 23.04 | 22.9038 | 23.04 | 23.04 | +0.21 (+0.92%) | 1,519 |
| 6 Jul 2018 | USD | 22.89 | 22.89 | 22.6802 | 22.83 | 22.83 | +0.04 (+0.18%) | 1,569 |
| 5 Jul 2018 | USD | 22.63 | 22.79 | 22.62 | 22.79 | 22.79 | +0.3 (+1.33%) | 12,998 |
| 4 Jul 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.4495 | 22.49 | 22.4495 | 22.49 | 22.49 | +0.116 (+0.52%) | 1,165 |
| 2 Jul 2018 | USD | 22.45 | 22.45 | 22.3087 | 22.3742 | 22.3742 | -0.231 (-1.02%) | 4,059 |
| 29 Jun 2018 | USD | 22.47 | 22.66 | 22.47 | 22.605 | 22.605 | +0.215 (+0.96%) | 1,751 |
| 28 Jun 2018 | USD | 22.34 | 22.4148 | 22.25 | 22.39 | 22.39 | -0.104 (-0.46%) | 4,829 |
| 27 Jun 2018 | USD | 22.53 | 22.5332 | 22.45 | 22.4941 | 22.4941 | -0.147 (-0.65%) | 5,678 |
| 26 Jun 2018 | USD | 22.6627 | 22.6627 | 22.64 | 22.6414 | 22.6414 | -0.054 (-0.24%) | 1,571 |
| 25 Jun 2018 | USD | 22.7 | 22.7912 | 22.68 | 22.6953 | 22.6953 | -0.195 (-0.85%) | 5,645 |
| 22 Jun 2018 | USD | 22.89 | 22.93 | 22.83 | 22.89 | 22.89 | +0.139 (+0.61%) | 1,512 |
| 21 Jun 2018 | USD | 22.7 | 22.85 | 22.7 | 22.751 | 22.751 | -0.139 (-0.61%) | 3,155 |
