| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 22.766 | 22.89 | 22.766 | 22.89 | 22.89 | -0.014 (-0.06%) | 3,195 |
| 19 Jun 2018 | USD | 22.9 | 22.97 | 22.72 | 22.9036 | 22.9036 | -0.086 (-0.37%) | 5,942 |
| 18 Jun 2018 | USD | 23.12 | 23.12 | 22.91 | 22.9892 | 22.9892 | -0.176 (-0.76%) | 7,752 |
| 15 Jun 2018 | USD | 23.22 | 23.2256 | 23.0775 | 23.1655 | 23.1655 | -0.485 (-2.05%) | 2,646 |
| 14 Jun 2018 | USD | 23.7253 | 23.745 | 23.651 | 23.651 | 23.651 | -0.029 (-0.12%) | 1,949 |
| 13 Jun 2018 | USD | 23.8 | 23.88 | 23.53 | 23.68 | 23.68 | -0.11 (-0.46%) | 3,225 |
| 12 Jun 2018 | USD | 23.7496 | 23.86 | 23.712 | 23.79 | 23.79 | -0.06 (-0.25%) | 4,423 |
| 11 Jun 2018 | USD | 23.69 | 23.85 | 23.69 | 23.85 | 23.85 | +0.17 (+0.72%) | 449 |
| 8 Jun 2018 | USD | 23.65 | 23.68 | 23.65 | 23.68 | 23.68 | -0.13 (-0.55%) | 1,657 |
| 7 Jun 2018 | USD | 23.95 | 23.95 | 23.7434 | 23.81 | 23.81 | -0.1 (-0.42%) | 5,523 |
| 6 Jun 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.31 (+1.31%) | 395 |
| 5 Jun 2018 | USD | 23.5752 | 23.7 | 23.5354 | 23.6 | 23.6 | +0.059 (+0.25%) | 2,690 |
| 4 Jun 2018 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 23.5155 | 23.74 | 23.4229 | 23.541 | 23.541 | +0.051 (+0.22%) | 20,275 |
| 31 May 2018 | USD | 23.4902 | 23.4902 | 23.4902 | 23.4902 | 23.4902 | +0.07 (+0.30%) | 224 |
| 30 May 2018 | USD | 23.315 | 23.43 | 23.315 | 23.42 | 23.42 | +0.15 (+0.64%) | 1,570 |
| 29 May 2018 | USD | 23.48 | 23.48 | 23.27 | 23.27 | 23.27 | -0.53 (-2.23%) | 5,426 |
| 28 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.87 | 23.87 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,299 |
| 24 May 2018 | USD | 24 | 24 | 23.79 | 23.85 | 23.85 | -0.3 (-1.24%) | 2,859 |
| 23 May 2018 | USD | 24.18 | 24.19 | 24.15 | 24.15 | 24.15 | -0.26 (-1.07%) | 1,497 |
| 22 May 2018 | USD | 24.31 | 24.4117 | 24.31 | 24.41 | 24.41 | +0.1 (+0.41%) | 931 |
| 21 May 2018 | USD | 24.3 | 24.37 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 1,344 |
| 18 May 2018 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 4,134 |
| 17 May 2018 | USD | 24.34 | 24.45 | 24.34 | 24.36 | 24.36 | +0.01 (+0.04%) | 2,751 |
| 16 May 2018 | USD | 24.33 | 24.4 | 24.33 | 24.35 | 24.35 | +0.084 (+0.35%) | 13,110 |
| 15 May 2018 | USD | 24.41 | 24.41 | 24.2661 | 24.2661 | 24.2661 | -0.224 (-0.91%) | 2,828 |
| 14 May 2018 | USD | 24.46 | 24.68 | 24.46 | 24.49 | 24.49 | +0.03 (+0.12%) | 7,828 |
| 11 May 2018 | USD | 24.4464 | 24.46 | 24.4464 | 24.46 | 24.46 | +0.08 (+0.33%) | 414 |
| 10 May 2018 | USD | 24.36 | 24.395 | 24.34 | 24.38 | 24.38 | +0.09 (+0.37%) | 5,706 |
