| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.15 | 24.315 | 24.15 | 24.29 | 24.29 | +0.105 (+0.43%) | 1,842 |
| 8 May 2018 | USD | 24.15 | 24.185 | 24.15 | 24.185 | 24.185 | +0.007 (+0.03%) | 944 |
| 7 May 2018 | USD | 24.23 | 24.27 | 24.178 | 24.178 | 24.178 | +0.038 (+0.16%) | 4,476 |
| 4 May 2018 | USD | 23.96 | 24.19 | 23.8 | 24.14 | 24.14 | +0.008 (+0.03%) | 6,666 |
| 3 May 2018 | USD | 24 | 24.132 | 23.74 | 24.132 | 24.132 | +0.032 (+0.13%) | 5,223 |
| 2 May 2018 | USD | 24.24 | 24.24 | 24.05 | 24.1 | 24.1 | -0.06 (-0.25%) | 2,219 |
| 1 May 2018 | USD | 24.0825 | 24.16 | 24.0825 | 24.16 | 24.16 | -0.04 (-0.17%) | 2,676 |
| 30 Apr 2018 | USD | 24.29 | 24.29 | 24.0799 | 24.2 | 24.2 | -0.06 (-0.25%) | 3,158 |
| 27 Apr 2018 | USD | 24.26 | 24.26 | 24.0178 | 24.26 | 24.26 | +0.07 (+0.29%) | 2,685 |
| 26 Apr 2018 | USD | 24.3 | 24.3 | 24.1061 | 24.19 | 24.19 | +0.01 (+0.04%) | 2,551 |
| 25 Apr 2018 | USD | 24.07 | 24.19 | 24.02 | 24.18 | 24.18 | +0.03 (+0.12%) | 3,140 |
| 24 Apr 2018 | USD | 24.38 | 24.38 | 24.1 | 24.15 | 24.15 | -0.155 (-0.64%) | 2,507 |
| 23 Apr 2018 | USD | 24.32 | 24.32 | 24.15 | 24.305 | 24.305 | +0.03 (+0.12%) | 5,378 |
| 20 Apr 2018 | USD | 24.27 | 24.37 | 24.2093 | 24.275 | 24.275 | -0.125 (-0.51%) | 2,915 |
| 19 Apr 2018 | USD | 24.38 | 24.405 | 24.38 | 24.4 | 24.4 | +0.02 (+0.08%) | 3,869 |
| 18 Apr 2018 | USD | 24.3685 | 24.4599 | 24.33 | 24.38 | 24.38 | +0.04 (+0.16%) | 8,506 |
| 17 Apr 2018 | USD | 24.24 | 24.35 | 24.1866 | 24.34 | 24.34 | +0.161 (+0.67%) | 13,459 |
| 16 Apr 2018 | USD | 24.24 | 24.24 | 24.0192 | 24.179 | 24.179 | +0.089 (+0.37%) | 7,764 |
| 13 Apr 2018 | USD | 24.115 | 24.16 | 24.09 | 24.09 | 24.09 | -0.075 (-0.31%) | 1,666 |
| 12 Apr 2018 | USD | 24.08 | 24.174 | 23.9788 | 24.165 | 24.165 | +0.165 (+0.69%) | 6,751 |
| 11 Apr 2018 | USD | 23.9618 | 24.079 | 23.9618 | 24.0001 | 24.0001 | +0.07 (+0.29%) | 4,818 |
| 10 Apr 2018 | USD | 24.04 | 24.04 | 23.9296 | 23.9296 | 23.9296 | +0.21 (+0.88%) | 11,871 |
| 9 Apr 2018 | USD | 23.7 | 23.9306 | 23.66 | 23.72 | 23.72 | +0.085 (+0.36%) | 10,858 |
| 6 Apr 2018 | USD | 23.82 | 23.82 | 23.5525 | 23.6351 | 23.6351 | -0.027 (-0.11%) | 9,606 |
| 5 Apr 2018 | USD | 23.71 | 23.81 | 23.6621 | 23.6621 | 23.6621 | +0.092 (+0.39%) | 3,840 |
| 4 Apr 2018 | USD | 23.25 | 23.57 | 23.201 | 23.57 | 23.57 | +0.29 (+1.25%) | 13,273 |
| 3 Apr 2018 | USD | 23.53 | 23.53 | 23.23 | 23.28 | 23.28 | -0.071 (-0.30%) | 7,198 |
| 2 Apr 2018 | USD | 23.6 | 23.6 | 23.27 | 23.3512 | 23.3512 | -0.239 (-1.01%) | 4,255 |
| 30 Mar 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.62 | 23.66 | 23.375 | 23.59 | 23.59 | +0.32 (+1.38%) | 7,150 |
