| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.23 | 23.27 | 23.23 | 23.27 | 23.27 | +0.04 (+0.17%) | 10,491 |
| 27 Mar 2018 | USD | 23.8216 | 23.8216 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 17,064 |
| 26 Mar 2018 | USD | 23.41 | 23.41 | 23.1444 | 23.31 | 23.31 | +0.23 (+1.00%) | 10,335 |
| 23 Mar 2018 | USD | 23.3 | 23.389 | 23.001 | 23.08 | 23.08 | -0.24 (-1.03%) | 6,964 |
| 22 Mar 2018 | USD | 23.54 | 23.56 | 23.32 | 23.32 | 23.32 | -0.309 (-1.31%) | 8,451 |
| 21 Mar 2018 | USD | 23.6286 | 23.6286 | 23.6286 | 23.6286 | 23.6286 | +0.119 (+0.50%) | 188 |
| 20 Mar 2018 | USD | 23.83 | 23.83 | 23.47 | 23.51 | 23.51 | -0.051 (-0.22%) | 1,735 |
| 19 Mar 2018 | USD | 23.82 | 23.82 | 23.433 | 23.5612 | 23.5612 | -0.239 (-1.00%) | 4,337 |
| 16 Mar 2018 | USD | 23.72 | 23.89 | 23.63 | 23.8 | 23.8 | -0.06 (-0.25%) | 16,375 |
| 15 Mar 2018 | USD | 23.86 | 23.87 | 23.85 | 23.86 | 23.86 | -0.04 (-0.17%) | 5,438 |
| 14 Mar 2018 | USD | 24.17 | 24.17 | 23.88 | 23.9 | 23.9 | -0.051 (-0.21%) | 4,745 |
| 13 Mar 2018 | USD | 24.18 | 24.18 | 23.9203 | 23.9506 | 23.9506 | -0.089 (-0.37%) | 6,842 |
| 12 Mar 2018 | USD | 24.13 | 24.13 | 23.9026 | 24.04 | 24.04 | +0.12 (+0.50%) | 12,381 |
| 9 Mar 2018 | USD | 23.98 | 24.02 | 23.8707 | 23.92 | 23.92 | -0.059 (-0.25%) | 7,840 |
| 8 Mar 2018 | USD | 24.03 | 24.1 | 23.97 | 23.9794 | 23.9794 | +0.04 (+0.16%) | 3,785 |
| 7 Mar 2018 | USD | 23.9 | 23.9454 | 23.82 | 23.9399 | 23.9399 | -0.01 (-0.04%) | 3,693 |
| 6 Mar 2018 | USD | 24.01 | 24.04 | 23.95 | 23.95 | 23.95 | +0.09 (+0.38%) | 3,737 |
| 5 Mar 2018 | USD | 23.65 | 23.92 | 23.6311 | 23.86 | 23.86 | +0.15 (+0.63%) | 4,321 |
| 2 Mar 2018 | USD | 23.6185 | 23.71 | 23.5837 | 23.71 | 23.71 | +0.091 (+0.39%) | 2,162 |
| 1 Mar 2018 | USD | 24.04 | 24.04 | 23.5663 | 23.6189 | 23.6189 | -0.481 (-2.00%) | 7,167 |
| 28 Feb 2018 | USD | 24.49 | 24.49 | 24.1 | 24.1 | 24.1 | -0.341 (-1.40%) | 8,170 |
| 27 Feb 2018 | USD | 24.59 | 24.59 | 24.3994 | 24.4412 | 24.4412 | -0.192 (-0.78%) | 10,653 |
| 26 Feb 2018 | USD | 24.61 | 24.729 | 24.4802 | 24.6329 | 24.6329 | +0.203 (+0.83%) | 11,112 |
| 23 Feb 2018 | USD | 24.3294 | 24.4936 | 24.3294 | 24.43 | 24.43 | +0.34 (+1.41%) | 6,249 |
| 22 Feb 2018 | USD | 24.42 | 24.42 | 24.001 | 24.09 | 24.09 | +0.014 (+0.06%) | 6,980 |
| 21 Feb 2018 | USD | 24.2414 | 24.31 | 24 | 24.0764 | 24.0764 | -0.046 (-0.19%) | 5,709 |
| 20 Feb 2018 | USD | 24.29 | 24.29 | 24.0499 | 24.1227 | 24.1227 | -0.347 (-1.42%) | 8,005 |
| 19 Feb 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.54 | 24.54 | 24.47 | 24.47 | 24.47 | +0.198 (+0.82%) | 2,021 |
| 15 Feb 2018 | USD | 24.29 | 24.37 | 24.17 | 24.2721 | 24.2721 | +0.162 (+0.67%) | 7,945 |
