Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 23.99 | 23.99 | 23.65 | 23.77 | 23.77 | +0.38 (+1.62%) | 24,310 |
9 Feb 2018 | USD | 23.55 | 23.676 | 22.7 | 23.39 | 23.39 | -0.02 (-0.09%) | 36,359 |
8 Feb 2018 | USD | 24 | 24.17 | 23.32 | 23.41 | 23.41 | -0.59 (-2.46%) | 51,951 |
7 Feb 2018 | USD | 24.11 | 24.28 | 24 | 24 | 24 | -0.03 (-0.12%) | 14,138 |
6 Feb 2018 | USD | 23.82 | 24.35 | 23.4866 | 24.03 | 24.03 | +0.49 (+2.08%) | 58,583 |
5 Feb 2018 | USD | 24.63 | 24.63 | 23.4 | 23.54 | 23.54 | -1.26 (-5.08%) | 22,137 |
2 Feb 2018 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | -0.353 (-1.41%) | 5,149 |
1 Feb 2018 | USD | 25.1 | 25.196 | 25.0998 | 25.1535 | 25.1535 | +0.153 (+0.61%) | 3,715 |
31 Jan 2018 | USD | 25.22 | 25.2699 | 24.86 | 25 | 25 | -0.16 (-0.64%) | 10,650 |
30 Jan 2018 | USD | 25.27 | 25.3 | 25.0143 | 25.16 | 25.16 | -0.22 (-0.87%) | 12,580 |
29 Jan 2018 | USD | 25.4 | 25.4 | 25.2605 | 25.38 | 25.38 | -0.14 (-0.55%) | 12,033 |
26 Jan 2018 | USD | 25.47 | 25.62 | 25.46 | 25.52 | 25.52 | +0.06 (+0.24%) | 6,410 |
25 Jan 2018 | USD | 25.71 | 25.72 | 25.44 | 25.46 | 25.46 | -0.04 (-0.16%) | 15,396 |
24 Jan 2018 | USD | 25.71 | 25.83 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 31,321 |
23 Jan 2018 | USD | 25.52 | 25.59 | 25.46 | 25.59 | 25.59 | +0.13 (+0.51%) | 18,293 |
22 Jan 2018 | USD | 25.39 | 25.48 | 25.38 | 25.46 | 25.46 | +0.14 (+0.55%) | 7,413 |
19 Jan 2018 | USD | 25.49 | 25.51 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 10,882 |
18 Jan 2018 | USD | 25.12 | 25.48 | 25.12 | 25.3 | 25.3 | 0.0 (0.0%) | 6,836 |