| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.6 | 23.6 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 29,600 |
| 24 Nov 2023 | USD | 23.42 | 23.53 | 23.42 | 23.5 | 23.5 | +0.186 (+0.80%) | 19,400 |
| 22 Nov 2023 | USD | 23.3 | 23.325 | 23.21 | 23.314 | 23.314 | -0.016 (-0.07%) | 34,100 |
| 21 Nov 2023 | USD | 23.4 | 23.4 | 23.27 | 23.33 | 23.33 | -0.08 (-0.34%) | 24,100 |
| 20 Nov 2023 | USD | 23.36 | 23.45 | 23.35 | 23.41 | 23.41 | +0.05 (+0.21%) | 36,400 |
| 17 Nov 2023 | USD | 23.3 | 23.395 | 23.25 | 23.36 | 23.36 | +0.35 (+1.52%) | 22,900 |
| 16 Nov 2023 | USD | 23.03 | 23.112 | 22.98 | 23.01 | 23.01 | -0.1 (-0.43%) | 20,700 |
| 15 Nov 2023 | USD | 23.11 | 23.18 | 23.09 | 23.11 | 23.11 | +0.01 (+0.04%) | 27,400 |
| 14 Nov 2023 | USD | 22.95 | 23.15 | 22.95 | 23.1 | 23.1 | +0.57 (+2.53%) | 27,000 |
| 13 Nov 2023 | USD | 22.38 | 22.59 | 22.38 | 22.53 | 22.53 | +0.06 (+0.27%) | 52,200 |
| 10 Nov 2023 | USD | 22.23 | 22.48 | 22.22 | 22.47 | 22.47 | +0.15 (+0.67%) | 64,900 |
| 9 Nov 2023 | USD | 22.51 | 22.58 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 51,800 |
| 8 Nov 2023 | USD | 22.32 | 22.34 | 22.23 | 22.26 | 22.26 | -0.14 (-0.63%) | 24,300 |
| 7 Nov 2023 | USD | 22.44 | 22.46 | 22.355 | 22.4 | 22.4 | -0.18 (-0.80%) | 20,000 |
| 6 Nov 2023 | USD | 22.72 | 22.72 | 22.56 | 22.58 | 22.58 | -0.15 (-0.66%) | 22,100 |
| 3 Nov 2023 | USD | 22.74 | 22.85 | 22.67 | 22.73 | 22.73 | +0.22 (+0.98%) | 43,400 |
| 2 Nov 2023 | USD | 22.41 | 22.545 | 22.38 | 22.51 | 22.51 | +0.41 (+1.86%) | 44,000 |
| 1 Nov 2023 | USD | 21.91 | 22.165 | 21.91 | 22.1 | 22.1 | +0.15 (+0.68%) | 36,500 |
| 31 Oct 2023 | USD | 21.89 | 21.96 | 21.836 | 21.95 | 21.95 | +0.04 (+0.18%) | 128,100 |
| 30 Oct 2023 | USD | 21.84 | 21.92 | 21.75 | 21.91 | 21.91 | +0.3 (+1.39%) | 137,200 |
| 27 Oct 2023 | USD | 21.87 | 21.87 | 21.56 | 21.61 | 21.61 | -0.07 (-0.32%) | 38,300 |
| 26 Oct 2023 | USD | 21.78 | 21.795 | 21.64 | 21.68 | 21.68 | -0.13 (-0.60%) | 117,500 |
| 25 Oct 2023 | USD | 21.823 | 21.96 | 21.78 | 21.81 | 21.81 | -0.11 (-0.50%) | 36,500 |
| 24 Oct 2023 | USD | 21.89 | 21.95 | 21.845 | 21.92 | 21.92 | +0.09 (+0.41%) | 44,200 |
| 23 Oct 2023 | USD | 21.85 | 22 | 21.75 | 21.83 | 21.83 | -0.07 (-0.32%) | 160,400 |
| 20 Oct 2023 | USD | 22.05 | 22.05 | 21.85 | 21.9 | 21.9 | -0.16 (-0.73%) | 66,400 |
| 19 Oct 2023 | USD | 22.23 | 22.3 | 22.025 | 22.06 | 22.06 | -0.229 (-1.03%) | 77,200 |
| 18 Oct 2023 | USD | 22.5 | 22.5 | 22.26 | 22.289 | 22.289 | -0.381 (-1.68%) | 32,000 |
| 17 Oct 2023 | USD | 22.47 | 22.77 | 22.47 | 22.67 | 22.67 | +0.03 (+0.13%) | 44,400 |
| 16 Oct 2023 | USD | 22.58 | 22.67 | 22.58 | 22.64 | 22.64 | +0.168 (+0.75%) | 58,500 |
