| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.63 | 22.64 | 22.405 | 22.472 | 22.472 | -0.138 (-0.61%) | 27,900 |
| 12 Oct 2023 | USD | 22.9 | 22.9 | 22.546 | 22.61 | 22.61 | -0.29 (-1.27%) | 16,700 |
| 11 Oct 2023 | USD | 22.91 | 22.94 | 22.79 | 22.9 | 22.9 | +0.07 (+0.31%) | 31,200 |
| 10 Oct 2023 | USD | 22.77 | 22.95 | 22.77 | 22.83 | 22.83 | +0.31 (+1.38%) | 34,400 |
| 9 Oct 2023 | USD | 22.39 | 22.53 | 22.36 | 22.52 | 22.52 | -0.01 (-0.04%) | 14,400 |
| 6 Oct 2023 | USD | 22.24 | 22.57 | 22.17 | 22.53 | 22.53 | +0.3 (+1.35%) | 45,200 |
| 5 Oct 2023 | USD | 22.16 | 22.29 | 22.111 | 22.23 | 22.23 | +0.15 (+0.68%) | 86,200 |
| 4 Oct 2023 | USD | 22.035 | 22.09 | 21.9 | 22.08 | 22.08 | -0.093 (-0.42%) | 37,200 |
| 3 Oct 2023 | USD | 22.26 | 22.29 | 22.09 | 22.173 | 22.173 | -0.297 (-1.32%) | 51,600 |
| 2 Oct 2023 | USD | 22.71 | 22.72 | 22.43 | 22.47 | 22.47 | -0.364 (-1.59%) | 43,800 |
| 29 Sep 2023 | USD | 23.035 | 23.065 | 22.781 | 22.834 | 22.834 | -0.126 (-0.55%) | 43,400 |
| 28 Sep 2023 | USD | 22.3 | 23 | 22.3 | 22.96 | 22.96 | +0.2 (+0.88%) | 44,300 |
| 27 Sep 2023 | USD | 22.742 | 22.82 | 22.61 | 22.76 | 22.76 | -0.04 (-0.18%) | 62,300 |
| 26 Sep 2023 | USD | 22.88 | 22.93 | 22.773 | 22.8 | 22.8 | -0.28 (-1.21%) | 26,900 |
| 25 Sep 2023 | USD | 23 | 23.08 | 22.92 | 23.08 | 23.08 | -0.12 (-0.52%) | 53,600 |
| 22 Sep 2023 | USD | 23.301 | 23.37 | 23.15 | 23.2 | 23.2 | +0.002 (+0.01%) | 29,600 |
| 21 Sep 2023 | USD | 23.37 | 23.37 | 23.198 | 23.198 | 23.198 | -0.282 (-1.20%) | 21,300 |
| 20 Sep 2023 | USD | 23.67 | 23.77 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 24,200 |
| 19 Sep 2023 | USD | 23.6 | 23.65 | 23.537 | 23.55 | 23.55 | +0.085 (+0.36%) | 32,000 |
| 18 Sep 2023 | USD | 23.54 | 23.54 | 23.39 | 23.465 | 23.465 | -0.102 (-0.43%) | 48,700 |
| 15 Sep 2023 | USD | 23.64 | 23.66 | 23.55 | 23.567 | 23.567 | -0.193 (-0.81%) | 16,300 |
| 14 Sep 2023 | USD | 23.65 | 23.77 | 23.65 | 23.76 | 23.76 | +0.361 (+1.54%) | 22,700 |
| 13 Sep 2023 | USD | 23.43 | 23.49 | 23.362 | 23.399 | 23.399 | -0.039 (-0.17%) | 18,800 |
| 12 Sep 2023 | USD | 23.41 | 23.52 | 23.39 | 23.438 | 23.438 | -0.022 (-0.09%) | 28,800 |
| 11 Sep 2023 | USD | 23.44 | 23.5 | 23.39 | 23.46 | 23.46 | +0.26 (+1.12%) | 26,200 |
| 8 Sep 2023 | USD | 23.26 | 23.26 | 23.15 | 23.2 | 23.2 | -0.03 (-0.13%) | 29,500 |
| 7 Sep 2023 | USD | 23.21 | 23.27 | 23.17 | 23.23 | 23.23 | -0.06 (-0.26%) | 23,200 |
| 6 Sep 2023 | USD | 23.35 | 23.355 | 23.2 | 23.29 | 23.29 | -0.095 (-0.41%) | 26,100 |
| 5 Sep 2023 | USD | 23.55 | 23.55 | 23.357 | 23.385 | 23.385 | -0.156 (-0.66%) | 17,000 |
| 1 Sep 2023 | USD | 23.715 | 23.715 | 23.5 | 23.541 | 23.541 | -0.008 (-0.03%) | 20,000 |
