| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 23.715 | 23.715 | 23.5 | 23.541 | 23.541 | -0.008 (-0.03%) | 20,000 |
| 31 Aug 2023 | USD | 23.64 | 23.64 | 23.49 | 23.549 | 23.549 | -0.026 (-0.11%) | 17,100 |
| 30 Aug 2023 | USD | 23.64 | 23.6713 | 23.54 | 23.575 | 23.575 | -0.035 (-0.15%) | 19,087 |
| 29 Aug 2023 | USD | 23.3 | 23.61 | 23.29 | 23.61 | 23.61 | +0.3 (+1.29%) | 25,600 |
| 28 Aug 2023 | USD | 23.234 | 23.31 | 23.181 | 23.31 | 23.31 | +0.23 (+1.00%) | 59,200 |
| 25 Aug 2023 | USD | 23.07 | 23.09 | 22.851 | 23.08 | 23.08 | +0.18 (+0.79%) | 42,200 |
| 24 Aug 2023 | USD | 23.06 | 23.06 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 28,100 |
| 23 Aug 2023 | USD | 23.148 | 23.23 | 23.12 | 23.2 | 23.2 | +0.23 (+1.00%) | 19,500 |
| 22 Aug 2023 | USD | 23.12 | 23.12 | 22.963 | 22.97 | 22.97 | -0.02 (-0.09%) | 32,900 |
| 21 Aug 2023 | USD | 22.99 | 23.05 | 22.91 | 22.99 | 22.99 | +0.03 (+0.13%) | 40,300 |
| 18 Aug 2023 | USD | 22.83 | 22.99 | 22.78 | 22.96 | 22.96 | +0.005 (+0.02%) | 20,900 |
| 17 Aug 2023 | USD | 23.16 | 23.16 | 22.91 | 22.955 | 22.955 | -0.021 (-0.09%) | 28,600 |
| 16 Aug 2023 | USD | 23.11 | 23.13 | 22.976 | 22.976 | 22.976 | -0.161 (-0.70%) | 11,500 |
| 15 Aug 2023 | USD | 23.259 | 23.259 | 23.137 | 23.137 | 23.137 | -0.289 (-1.23%) | 22,300 |
| 14 Aug 2023 | USD | 23.37 | 23.47 | 23.28 | 23.426 | 23.426 | -0.124 (-0.53%) | 15,100 |
| 11 Aug 2023 | USD | 23.57 | 23.6 | 23.51 | 23.55 | 23.55 | -0.12 (-0.51%) | 11,700 |
| 10 Aug 2023 | USD | 23.89 | 23.98 | 23.62 | 23.67 | 23.67 | +0.099 (+0.42%) | 18,900 |
| 9 Aug 2023 | USD | 23.59 | 23.62 | 23.53 | 23.571 | 23.571 | +0.077 (+0.33%) | 19,100 |
| 8 Aug 2023 | USD | 23.38 | 23.54 | 23.32 | 23.494 | 23.494 | -0.146 (-0.62%) | 32,600 |
| 7 Aug 2023 | USD | 23.63 | 23.681 | 23.562 | 23.64 | 23.64 | +0.14 (+0.60%) | 10,700 |
| 4 Aug 2023 | USD | 23.56 | 23.725 | 23.5 | 23.5 | 23.5 | +0.096 (+0.41%) | 14,400 |
| 3 Aug 2023 | USD | 23.31 | 23.48 | 23.31 | 23.404 | 23.404 | +0.044 (+0.19%) | 21,700 |
| 2 Aug 2023 | USD | 23.55 | 23.55 | 23.33 | 23.36 | 23.36 | -0.439 (-1.84%) | 28,600 |
| 1 Aug 2023 | USD | 23.83 | 23.889 | 23.72 | 23.799 | 23.799 | -0.228 (-0.95%) | 21,500 |
| 31 Jul 2023 | USD | 24.11 | 24.118 | 24.027 | 24.027 | 24.027 | -0.056 (-0.23%) | 16,500 |
| 28 Jul 2023 | USD | 24.15 | 24.18 | 24.04 | 24.083 | 24.083 | +0.138 (+0.58%) | 26,400 |
| 27 Jul 2023 | USD | 24.115 | 24.16 | 23.92 | 23.945 | 23.945 | -0.093 (-0.39%) | 34,100 |
| 26 Jul 2023 | USD | 23.9 | 24.095 | 23.9 | 24.038 | 24.038 | -0.003 (-0.01%) | 36,400 |
| 25 Jul 2023 | USD | 23.91 | 24.044 | 23.91 | 24.041 | 24.041 | +0.071 (+0.30%) | 6,300 |
| 24 Jul 2023 | USD | 23.87 | 24 | 23.87 | 23.97 | 23.97 | -0.015 (-0.06%) | 6,100 |
