| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 23.94 | 24.02 | 23.93 | 23.985 | 23.985 | +0.025 (+0.10%) | 56,200 |
| 20 Jul 2023 | USD | 24.02 | 24.05 | 23.916 | 23.96 | 23.96 | -0.049 (-0.20%) | 10,300 |
| 19 Jul 2023 | USD | 24.02 | 24.02 | 23.95 | 24.009 | 24.009 | +0.009 (+0.04%) | 16,400 |
| 18 Jul 2023 | USD | 23.88 | 24 | 23.88 | 24 | 24 | +0.21 (+0.88%) | 15,400 |
| 17 Jul 2023 | USD | 23.81 | 23.86 | 23.76 | 23.79 | 23.79 | +0.02 (+0.08%) | 21,100 |
| 14 Jul 2023 | USD | 23.9 | 23.9 | 23.77 | 23.77 | 23.77 | -0.122 (-0.51%) | 15,200 |
| 13 Jul 2023 | USD | 23.81 | 23.949 | 23.81 | 23.892 | 23.892 | +0.382 (+1.62%) | 11,200 |
| 12 Jul 2023 | USD | 23.43 | 23.565 | 23.43 | 23.51 | 23.51 | +0.388 (+1.68%) | 4,000 |
| 11 Jul 2023 | USD | 23.07 | 23.122 | 23.02 | 23.122 | 23.122 | +0.202 (+0.88%) | 4,400 |
| 10 Jul 2023 | USD | 22.84 | 22.939 | 22.84 | 22.92 | 22.92 | +0.024 (+0.10%) | 9,300 |
| 7 Jul 2023 | USD | 22.78 | 22.96 | 22.78 | 22.896 | 22.896 | +0.224 (+0.99%) | 5,600 |
| 6 Jul 2023 | USD | 22.76 | 22.76 | 22.61 | 22.672 | 22.672 | -0.458 (-1.98%) | 5,700 |
| 5 Jul 2023 | USD | 23.25 | 23.25 | 23.07 | 23.13 | 23.13 | -0.245 (-1.05%) | 5,100 |
| 3 Jul 2023 | USD | 23.4 | 23.4 | 23.33 | 23.375 | 23.375 | +0.085 (+0.36%) | 5,800 |
| 30 Jun 2023 | USD | 23.21 | 23.318 | 23.21 | 23.29 | 23.29 | +0.279 (+1.21%) | 9,300 |
| 29 Jun 2023 | USD | 22.98 | 23.02 | 22.98 | 23.011 | 23.011 | -0.002 (-0.01%) | 2,900 |
| 28 Jun 2023 | USD | 22.98 | 23.059 | 22.96 | 23.013 | 23.013 | +0.013 (+0.06%) | 5,800 |
| 27 Jun 2023 | USD | 22.83 | 23.03 | 22.83 | 23 | 23 | +0.239 (+1.05%) | 4,800 |
| 26 Jun 2023 | USD | 22.765 | 22.81 | 22.741 | 22.761 | 22.761 | +0.091 (+0.40%) | 4,600 |
| 23 Jun 2023 | USD | 22.65 | 22.755 | 22.64 | 22.67 | 22.67 | -0.31 (-1.35%) | 15,700 |
| 22 Jun 2023 | USD | 22.99 | 23.06 | 22.98 | 22.98 | 22.98 | -0.184 (-0.79%) | 1,900 |
| 21 Jun 2023 | USD | 23.12 | 23.245 | 23.01 | 23.164 | 23.164 | +0.083 (+0.36%) | 9,600 |
| 20 Jun 2023 | USD | 23.27 | 23.27 | 23 | 23.081 | 23.081 | -0.254 (-1.09%) | 3,000 |
| 16 Jun 2023 | USD | 23.42 | 23.479 | 23.335 | 23.335 | 23.335 | -0.431 (-1.81%) | 12,300 |
| 15 Jun 2023 | USD | 23.54 | 23.766 | 23.54 | 23.766 | 23.766 | +0.259 (+1.10%) | 6,400 |
| 14 Jun 2023 | USD | 23.57 | 23.65 | 23.44 | 23.507 | 23.507 | +0.152 (+0.65%) | 4,700 |
| 13 Jun 2023 | USD | 23.34 | 23.37 | 23.33 | 23.355 | 23.355 | +0.22 (+0.95%) | 1,800 |
| 12 Jun 2023 | USD | 23.28 | 23.28 | 23.05 | 23.135 | 23.135 | +0.004 (+0.02%) | 8,000 |
| 9 Jun 2023 | USD | 23.09 | 23.2 | 23.09 | 23.131 | 23.131 | +0.013 (+0.06%) | 2,100 |
| 8 Jun 2023 | USD | 22.97 | 23.12 | 22.97 | 23.118 | 23.118 | +0.213 (+0.93%) | 7,100 |
