| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 150.25 | 151.945 | 149.24 | 150.08 | 150.08 | -0.77 (-0.51%) | 699,933 |
| 25 Apr 2024 | USD | 150.3 | 151.65 | 148.67 | 150.85 | 150.85 | +2.31 (+1.56%) | 1,029,354 |
| 24 Apr 2024 | USD | 147 | 149.2 | 146 | 148.54 | 148.54 | +0.75 (+0.51%) | 717,957 |
| 23 Apr 2024 | USD | 145.25 | 149.97 | 145.03 | 147.79 | 147.79 | -0.82 (-0.55%) | 1,242,129 |
| 22 Apr 2024 | USD | 150.56 | 151.485 | 146.93 | 148.61 | 148.61 | -1.68 (-1.12%) | 1,074,460 |
| 19 Apr 2024 | USD | 150.96 | 152.53 | 149.06 | 150.29 | 150.29 | -1.71 (-1.13%) | 873,461 |
| 18 Apr 2024 | USD | 152.95 | 154.47 | 151.55 | 152 | 152 | -0.1 (-0.07%) | 897,128 |
| 17 Apr 2024 | USD | 150.87 | 153.76 | 150.53 | 152.1 | 152.1 | +2.8 (+1.88%) | 1,078,359 |
| 16 Apr 2024 | USD | 153.51 | 153.61 | 148.68 | 149.3 | 149.3 | -3.51 (-2.30%) | 1,427,198 |
| 15 Apr 2024 | USD | 159.1 | 159.7993 | 152.2 | 152.81 | 152.81 | -4.67 (-2.97%) | 1,208,439 |
| 12 Apr 2024 | USD | 161.19 | 162.92 | 157.28 | 157.48 | 157.48 | -5.52 (-3.39%) | 1,541,373 |
| 11 Apr 2024 | USD | 161.33 | 163.32 | 159.6201 | 163 | 163 | +2.77 (+1.73%) | 1,103,251 |
| 10 Apr 2024 | USD | 157.36 | 161.87 | 155.79 | 160.23 | 160.23 | +0.65 (+0.41%) | 1,380,149 |
| 9 Apr 2024 | USD | 160.39 | 161.93 | 158.03 | 159.58 | 159.58 | -0.75 (-0.47%) | 1,397,952 |
| 8 Apr 2024 | USD | 162.77 | 164.05 | 159.875 | 160.33 | 160.33 | -2.44 (-1.50%) | 1,412,741 |
| 5 Apr 2024 | USD | 164.26 | 165.67 | 162.65 | 162.77 | 162.77 | -1.22 (-0.74%) | 1,159,908 |
| 4 Apr 2024 | USD | 165.66 | 166.555 | 163.6 | 163.99 | 163.99 | -0.75 (-0.46%) | 1,760,263 |
| 3 Apr 2024 | USD | 170.02 | 170.34 | 164.195 | 164.74 | 164.74 | -6.39 (-3.73%) | 1,567,016 |
| 2 Apr 2024 | USD | 177.55 | 177.55 | 170.94 | 171.13 | 171.13 | -7.75 (-4.33%) | 1,422,732 |
| 1 Apr 2024 | USD | 182.57 | 182.99 | 177.715 | 178.88 | 178.88 | -2.5 (-1.38%) | 871,589 |
| 28 Mar 2024 | USD | 184.72 | 184.77 | 181.16 | 181.38 | 181.38 | -2.48 (-1.35%) | 628,621 |
| 27 Mar 2024 | USD | 179.61 | 185.475 | 178.7937 | 183.86 | 183.86 | +5.81 (+3.26%) | 1,135,594 |
| 26 Mar 2024 | USD | 175.09 | 179.64 | 174.235 | 178.05 | 178.05 | +4.17 (+2.40%) | 904,189 |
| 25 Mar 2024 | USD | 171.49 | 176.495 | 171.49 | 173.88 | 173.88 | +2.89 (+1.69%) | 1,639,203 |
| 22 Mar 2024 | USD | 177.5 | 177.8 | 169.94 | 170.99 | 170.99 | -5.8 (-3.28%) | 1,830,008 |
| 21 Mar 2024 | USD | 183 | 187.83 | 175.33 | 176.79 | 176.79 | -32.18 (-15.40%) | 3,865,935 |
| 20 Mar 2024 | USD | 207.49 | 209.79 | 206.1 | 208.97 | 208.97 | +2.31 (+1.12%) | 1,283,580 |
| 19 Mar 2024 | USD | 207.37 | 207.8 | 203.235 | 206.66 | 206.66 | +0.76 (+0.37%) | 833,152 |
| 18 Mar 2024 | USD | 202 | 207.525 | 200.76 | 205.9 | 205.9 | +4.33 (+2.15%) | 1,019,066 |
| 15 Mar 2024 | USD | 200.21 | 202.81 | 198.8 | 201.57 | 201.57 | +0.02 (+0.01%) | 944,782 |
