| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 143.25 | 143.71 | 139.16 | 139.2 | 139.2 | -4.28 (-2.98%) | 1,061,535 |
| 9 May 2024 | USD | 141.65 | 144.48 | 141.12 | 143.48 | 143.48 | +1.38 (+0.97%) | 748,415 |
| 8 May 2024 | USD | 145.95 | 145.95 | 141.21 | 142.1 | 142.1 | -4.64 (-3.16%) | 618,451 |
| 7 May 2024 | USD | 145.71 | 146.95 | 144.6 | 146.74 | 146.74 | +0.72 (+0.49%) | 780,673 |
| 6 May 2024 | USD | 145.62 | 146.965 | 143.955 | 146.02 | 146.02 | +1.21 (+0.84%) | 625,127 |
| 3 May 2024 | USD | 144.52 | 147.64 | 143.81 | 144.81 | 144.81 | +1.34 (+0.93%) | 825,169 |
| 2 May 2024 | USD | 143.12 | 144.54 | 142.02 | 143.47 | 143.47 | +1.54 (+1.09%) | 734,118 |
| 1 May 2024 | USD | 146 | 146.2 | 140.19 | 141.93 | 141.93 | -4.41 (-3.01%) | 1,100,296 |
| 30 Apr 2024 | USD | 146.2 | 147.69 | 146 | 146.34 | 146.34 | -0.88 (-0.60%) | 705,881 |
| 29 Apr 2024 | USD | 150.09 | 150.88 | 146.33 | 147.22 | 147.22 | -2.86 (-1.91%) | 801,819 |
| 26 Apr 2024 | USD | 150.25 | 151.945 | 149.24 | 150.08 | 150.08 | -0.77 (-0.51%) | 699,933 |
| 25 Apr 2024 | USD | 150.3 | 151.65 | 148.67 | 150.85 | 150.85 | +2.31 (+1.56%) | 1,029,354 |
| 24 Apr 2024 | USD | 147 | 149.2 | 146 | 148.54 | 148.54 | +0.75 (+0.51%) | 717,957 |
| 23 Apr 2024 | USD | 145.25 | 149.97 | 145.03 | 147.79 | 147.79 | -0.82 (-0.55%) | 1,242,129 |
| 22 Apr 2024 | USD | 150.56 | 151.485 | 146.93 | 148.61 | 148.61 | -1.68 (-1.12%) | 1,074,460 |
| 19 Apr 2024 | USD | 150.96 | 152.53 | 149.06 | 150.29 | 150.29 | -1.71 (-1.13%) | 873,461 |
| 18 Apr 2024 | USD | 152.95 | 154.47 | 151.55 | 152 | 152 | -0.1 (-0.07%) | 897,128 |
| 17 Apr 2024 | USD | 150.87 | 153.76 | 150.53 | 152.1 | 152.1 | +2.8 (+1.88%) | 1,078,359 |
| 16 Apr 2024 | USD | 153.51 | 153.61 | 148.68 | 149.3 | 149.3 | -3.51 (-2.30%) | 1,427,198 |
| 15 Apr 2024 | USD | 159.1 | 159.7993 | 152.2 | 152.81 | 152.81 | -4.67 (-2.97%) | 1,208,439 |
| 12 Apr 2024 | USD | 161.19 | 162.92 | 157.28 | 157.48 | 157.48 | -5.52 (-3.39%) | 1,541,373 |
| 11 Apr 2024 | USD | 161.33 | 163.32 | 159.6201 | 163 | 163 | +2.77 (+1.73%) | 1,103,251 |
| 10 Apr 2024 | USD | 157.36 | 161.87 | 155.79 | 160.23 | 160.23 | +0.65 (+0.41%) | 1,380,149 |
| 9 Apr 2024 | USD | 160.39 | 161.93 | 158.03 | 159.58 | 159.58 | -0.75 (-0.47%) | 1,397,952 |
| 8 Apr 2024 | USD | 162.77 | 164.05 | 159.875 | 160.33 | 160.33 | -2.44 (-1.50%) | 1,412,741 |
| 5 Apr 2024 | USD | 164.26 | 165.67 | 162.65 | 162.77 | 162.77 | -1.22 (-0.74%) | 1,159,908 |
| 4 Apr 2024 | USD | 165.66 | 166.555 | 163.6 | 163.99 | 163.99 | -0.75 (-0.46%) | 1,760,263 |
| 3 Apr 2024 | USD | 170.02 | 170.34 | 164.195 | 164.74 | 164.74 | -6.39 (-3.73%) | 1,567,016 |
| 2 Apr 2024 | USD | 177.55 | 177.55 | 170.94 | 171.13 | 171.13 | -7.75 (-4.33%) | 1,422,732 |
| 1 Apr 2024 | USD | 182.57 | 182.99 | 177.715 | 178.88 | 178.88 | -2.5 (-1.38%) | 871,589 |
