| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 32.3 | 32.3 | 30.8 | 31.5731 | 31.5731 | -0.747 (-2.31%) | 298,874 |
| 5 Nov 2012 | USD | 32.8 | 33.28 | 32.03 | 32.32 | 32.32 | -0.54 (-1.64%) | 186,621 |
| 2 Nov 2012 | USD | 33.65 | 33.8 | 32.76 | 32.86 | 32.86 | -0.71 (-2.11%) | 53,229 |
| 1 Nov 2012 | USD | 33.08 | 33.845 | 32.84 | 33.57 | 33.57 | +0.43 (+1.30%) | 154,068 |
| 31 Oct 2012 | USD | 33.45 | 33.47 | 32.84 | 33.14 | 33.14 | -0.26 (-0.78%) | 184,948 |
| 30 Oct 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 33.08 | 33.67 | 32.88 | 33.4 | 33.4 | +0.25 (+0.75%) | 86,599 |
| 25 Oct 2012 | USD | 33.76 | 33.99 | 32.89 | 33.15 | 33.15 | -0.23 (-0.69%) | 187,002 |
| 24 Oct 2012 | USD | 34.3 | 34.77 | 33.26 | 33.38 | 33.38 | -0.66 (-1.94%) | 243,595 |
| 23 Oct 2012 | USD | 33.43 | 34.48 | 32.9 | 34.04 | 34.04 | +0.22 (+0.65%) | 434,520 |
| 22 Oct 2012 | USD | 34.91 | 35.19 | 33.3 | 33.82 | 33.82 | -1.22 (-3.48%) | 302,968 |
| 19 Oct 2012 | USD | 35.67 | 35.755 | 34.25 | 35.04 | 35.04 | -0.79 (-2.20%) | 231,965 |
| 18 Oct 2012 | USD | 36.2 | 36.2552 | 35.5 | 35.83 | 35.83 | -0.32 (-0.89%) | 142,362 |
| 17 Oct 2012 | USD | 35 | 36.5 | 35 | 36.15 | 36.15 | +1.15 (+3.29%) | 271,923 |
| 16 Oct 2012 | USD | 35.25 | 35.37 | 34.72 | 35 | 35 | +0.03 (+0.09%) | 186,538 |
| 15 Oct 2012 | USD | 34.39 | 35.05 | 34.15 | 34.97 | 34.97 | +0.79 (+2.31%) | 189,490 |
| 12 Oct 2012 | USD | 35 | 35 | 34.1 | 34.18 | 34.18 | -0.87 (-2.48%) | 219,791 |
| 11 Oct 2012 | USD | 35.25 | 35.41 | 34.26 | 35.05 | 35.05 | +0.12 (+0.34%) | 847,278 |
| 10 Oct 2012 | USD | 35.24 | 35.24 | 34.61 | 34.93 | 34.93 | 0.0 (0.0%) | 350,820 |
| 9 Oct 2012 | USD | 35.59 | 36.09 | 34.6 | 34.93 | 34.93 | -0.84 (-2.35%) | 403,904 |
| 8 Oct 2012 | USD | 36.53 | 36.53 | 35.58 | 35.77 | 35.77 | -1.03 (-2.80%) | 230,561 |
| 5 Oct 2012 | USD | 38.49 | 38.49 | 36.5 | 36.8 | 36.8 | -1.37 (-3.59%) | 254,053 |
| 4 Oct 2012 | USD | 37.56 | 38.47 | 37 | 38.17 | 38.17 | +0.8 (+2.14%) | 288,538 |
| 3 Oct 2012 | USD | 38.07 | 38.07 | 37.0502 | 37.37 | 37.37 | -0.39 (-1.03%) | 335,015 |
| 2 Oct 2012 | USD | 38.63 | 39.06 | 37.654 | 37.76 | 37.76 | -0.97 (-2.50%) | 363,440 |
| 1 Oct 2012 | USD | 39.42 | 40 | 38.55 | 38.73 | 38.73 | -0.35 (-0.90%) | 190,504 |
| 28 Sep 2012 | USD | 39.01 | 39.49 | 38.14 | 39.08 | 39.08 | -0.07 (-0.18%) | 2,069,286 |
| 27 Sep 2012 | USD | 38.96 | 39.25 | 38.12 | 39.15 | 39.15 | +0.35 (+0.90%) | 489,222 |
| 26 Sep 2012 | USD | 39.06 | 39.23 | 37.18 | 38.8 | 38.8 | +0.01 (+0.03%) | 640,496 |
