| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 33 | 33.86 | 31.2 | 33.55 | 33.55 | -1.25 (-3.59%) | 2,020,461 |
| 10 Sep 2012 | USD | 36 | 36.34 | 34.77 | 34.8 | 34.8 | -0.58 (-1.64%) | 736,652 |
| 7 Sep 2012 | USD | 35.85 | 35.9 | 34.8 | 35.38 | 35.38 | -0.5 (-1.39%) | 346,471 |
| 6 Sep 2012 | USD | 33.05 | 35.98 | 32.66 | 35.88 | 35.88 | +2.99 (+9.09%) | 436,736 |
| 5 Sep 2012 | USD | 33.33 | 33.5 | 32.5 | 32.89 | 32.89 | -0.31 (-0.93%) | 122,307 |
| 4 Sep 2012 | USD | 32.57 | 33.25 | 31.72 | 33.2 | 33.2 | +1.06 (+3.30%) | 114,097 |
| 3 Sep 2012 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 32.6 | 32.6 | 32.0008 | 32.14 | 32.14 | -0.28 (-0.86%) | 108,913 |
| 30 Aug 2012 | USD | 31.5 | 32.61 | 31.16 | 32.42 | 32.42 | +0.87 (+2.76%) | 174,286 |
| 29 Aug 2012 | USD | 32.13 | 32.33 | 31.26 | 31.55 | 31.55 | -0.6 (-1.87%) | 115,021 |
| 28 Aug 2012 | USD | 31.06 | 32.4 | 30.9801 | 32.15 | 32.15 | +1.15 (+3.71%) | 175,048 |
| 27 Aug 2012 | USD | 31.18 | 32.74 | 30.87 | 31 | 31 | +0.1 (+0.32%) | 323,586 |
| 24 Aug 2012 | USD | 30.04 | 31.29 | 30 | 30.9 | 30.9 | +0.68 (+2.25%) | 201,081 |
| 23 Aug 2012 | USD | 31.38 | 31.64 | 30 | 30.22 | 30.22 | -0.97 (-3.11%) | 299,659 |
| 22 Aug 2012 | USD | 29.82 | 31.31 | 29.63 | 31.19 | 31.19 | +1.23 (+4.11%) | 354,246 |
| 21 Aug 2012 | USD | 30.15 | 30.47 | 29.621 | 29.96 | 29.96 | -0.19 (-0.63%) | 347,322 |
| 20 Aug 2012 | USD | 31.09 | 31.0993 | 29.8 | 30.15 | 30.15 | -1.11 (-3.55%) | 240,026 |
| 17 Aug 2012 | USD | 32.5 | 32.5 | 30.56 | 31.26 | 31.26 | -1.04 (-3.22%) | 465,699 |
| 16 Aug 2012 | USD | 33.25 | 33.25 | 32 | 32.3 | 32.3 | -0.95 (-2.86%) | 293,383 |
| 15 Aug 2012 | USD | 33.12 | 33.49 | 32.5 | 33.25 | 33.25 | +0.74 (+2.28%) | 384,772 |
| 14 Aug 2012 | USD | 32.36 | 32.73 | 32 | 32.51 | 32.51 | +0.4 (+1.25%) | 167,069 |
| 13 Aug 2012 | USD | 32.49 | 32.7 | 31.47 | 32.11 | 32.11 | -0.6 (-1.83%) | 560,419 |
| 10 Aug 2012 | USD | 33.97 | 33.97 | 32.39 | 32.71 | 32.71 | -0.42 (-1.27%) | 304,279 |
| 9 Aug 2012 | USD | 33.01 | 33.52 | 32.77 | 33.13 | 33.13 | +0.25 (+0.76%) | 182,867 |
| 8 Aug 2012 | USD | 33 | 33.4 | 32.47 | 32.88 | 32.88 | +0.45 (+1.39%) | 289,404 |
| 7 Aug 2012 | USD | 31.55 | 33 | 31.0015 | 32.43 | 32.43 | +1.27 (+4.08%) | 568,983 |
| 6 Aug 2012 | USD | 29.95 | 31.49 | 29.685 | 31.16 | 31.16 | +1.37 (+4.60%) | 227,232 |
| 3 Aug 2012 | USD | 29.9 | 29.9 | 29.209 | 29.79 | 29.79 | +0.375 (+1.27%) | 166,951 |
| 2 Aug 2012 | USD | 28.99 | 29.9 | 28.79 | 29.415 | 29.415 | +0.275 (+0.94%) | 192,050 |
| 1 Aug 2012 | USD | 29.85 | 29.85 | 28.79 | 29.14 | 29.14 | -0.2 (-0.68%) | 199,557 |
