| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 185 | 186.625 | 182.27 | 185.83 | 185.83 | +1.7 (+0.92%) | 434,909 |
| 13 Feb 2024 | USD | 184.09 | 187.73 | 181.225 | 184.13 | 184.13 | -5.23 (-2.76%) | 666,934 |
| 12 Feb 2024 | USD | 189.63 | 190.8 | 188.765 | 189.36 | 189.36 | +0.41 (+0.22%) | 423,101 |
| 9 Feb 2024 | USD | 186.72 | 191.12 | 185.51 | 188.95 | 188.95 | +2.85 (+1.53%) | 728,524 |
| 8 Feb 2024 | USD | 183.52 | 186.74 | 183.23 | 186.1 | 186.1 | +3.39 (+1.86%) | 587,373 |
| 7 Feb 2024 | USD | 181.79 | 184.24 | 180.47 | 182.71 | 182.71 | +1.31 (+0.72%) | 405,995 |
| 6 Feb 2024 | USD | 178.1 | 181.875 | 177.72 | 181.4 | 181.4 | +2.71 (+1.52%) | 621,961 |
| 5 Feb 2024 | USD | 179.23 | 179.23 | 177 | 178.69 | 178.69 | -2.42 (-1.34%) | 401,718 |
| 2 Feb 2024 | USD | 180.36 | 183.88 | 176.58 | 181.11 | 181.11 | -1.43 (-0.78%) | 658,642 |
| 1 Feb 2024 | USD | 181.34 | 182.69 | 177.61 | 182.54 | 182.54 | +3.08 (+1.72%) | 1,086,689 |
| 31 Jan 2024 | USD | 182.88 | 182.88 | 179.32 | 179.46 | 179.46 | -3.28 (-1.79%) | 712,707 |
| 30 Jan 2024 | USD | 184.47 | 185.81 | 181.63 | 182.74 | 182.74 | -4.17 (-2.23%) | 1,321,038 |
| 29 Jan 2024 | USD | 190 | 190.8699 | 185.175 | 186.91 | 186.91 | -3.25 (-1.71%) | 857,275 |
| 26 Jan 2024 | USD | 192.26 | 193.29 | 189.23 | 190.16 | 190.16 | -1.64 (-0.86%) | 588,907 |
| 25 Jan 2024 | USD | 186.62 | 191.86 | 185.6 | 191.8 | 191.8 | +5.47 (+2.94%) | 728,649 |
| 24 Jan 2024 | USD | 189.32 | 189.57 | 185.51 | 186.33 | 186.33 | -1.88 (-1.00%) | 552,100 |
| 23 Jan 2024 | USD | 188.88 | 189.92 | 185.17 | 188.21 | 188.21 | +1.06 (+0.57%) | 778,200 |
| 22 Jan 2024 | USD | 187.32 | 187.46 | 183.43 | 187.15 | 187.15 | +0.43 (+0.23%) | 667,300 |
| 19 Jan 2024 | USD | 189.46 | 189.46 | 183.61 | 186.72 | 186.72 | -2.16 (-1.14%) | 902,900 |
| 18 Jan 2024 | USD | 190.17 | 190.77 | 186.65 | 188.88 | 188.88 | -0.38 (-0.20%) | 550,800 |
| 17 Jan 2024 | USD | 188.92 | 189.64 | 187.51 | 189.26 | 189.26 | -0.75 (-0.39%) | 545,700 |
| 16 Jan 2024 | USD | 186.53 | 190.2 | 184.34 | 190.01 | 190.01 | -0.58 (-0.30%) | 804,300 |
| 12 Jan 2024 | USD | 191.01 | 192.49 | 187.87 | 190.59 | 190.59 | +0.54 (+0.28%) | 454,600 |
| 11 Jan 2024 | USD | 191.22 | 191.35 | 187.62 | 190.05 | 190.05 | -1.68 (-0.88%) | 529,100 |
| 10 Jan 2024 | USD | 190.15 | 193 | 189.54 | 191.73 | 191.73 | +0.72 (+0.38%) | 567,300 |
| 9 Jan 2024 | USD | 191.3 | 192.56 | 188.85 | 191.01 | 191.01 | -1.87 (-0.97%) | 702,900 |
| 8 Jan 2024 | USD | 191.5 | 196.97 | 188.15 | 192.88 | 192.88 | -7.96 (-3.96%) | 1,942,800 |
| 5 Jan 2024 | USD | 202.68 | 204.87 | 199.58 | 200.84 | 200.84 | -4.12 (-2.01%) | 808,700 |
| 4 Jan 2024 | USD | 205.35 | 207.97 | 203.99 | 204.96 | 204.96 | +0.27 (+0.13%) | 829,500 |
| 3 Jan 2024 | USD | 213.16 | 214.57 | 204.29 | 204.69 | 204.69 | -10.82 (-5.02%) | 914,100 |
