| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 37.21 | 37.55 | 36.92 | 37.02 | 37.02 | -0.33 (-0.88%) | 243,668 |
| 16 Aug 2013 | USD | 37.28 | 37.87 | 37.09 | 37.35 | 37.35 | -0.15 (-0.40%) | 259,925 |
| 15 Aug 2013 | USD | 37.53 | 37.839 | 37.12 | 37.5 | 37.5 | -0.43 (-1.13%) | 379,937 |
| 14 Aug 2013 | USD | 37.56 | 38.28 | 37.5 | 37.93 | 37.93 | +0.3 (+0.80%) | 222,534 |
| 13 Aug 2013 | USD | 37.36 | 37.73 | 37.11 | 37.63 | 37.63 | +0.36 (+0.97%) | 494,335 |
| 12 Aug 2013 | USD | 37.21 | 37.7 | 36.67 | 37.27 | 37.27 | -0.09 (-0.24%) | 377,495 |
| 9 Aug 2013 | USD | 37.18 | 37.54 | 36.72 | 37.36 | 37.36 | -0.05 (-0.13%) | 359,949 |
| 8 Aug 2013 | USD | 37.47 | 37.9 | 37.04 | 37.41 | 37.41 | +0.16 (+0.43%) | 424,711 |
| 7 Aug 2013 | USD | 38.37 | 38.37 | 37.05 | 37.25 | 37.25 | -1.51 (-3.90%) | 460,652 |
| 6 Aug 2013 | USD | 39.17 | 39.5 | 38.56 | 38.76 | 38.76 | -0.39 (-1.00%) | 223,406 |
| 5 Aug 2013 | USD | 39.19 | 39.56 | 38.9 | 39.15 | 39.15 | -0.12 (-0.31%) | 273,175 |
| 2 Aug 2013 | USD | 38.95 | 39.86 | 38.95 | 39.27 | 39.27 | +0.08 (+0.20%) | 307,995 |
| 1 Aug 2013 | USD | 39.07 | 39.36 | 38.8 | 39.19 | 39.19 | +0.33 (+0.85%) | 709,035 |
| 31 Jul 2013 | USD | 40.4 | 40.98 | 38.83 | 38.86 | 38.86 | -2.43 (-5.89%) | 961,292 |
| 30 Jul 2013 | USD | 41 | 41.59 | 40.14 | 41.29 | 41.29 | +0.4 (+0.98%) | 495,489 |
| 29 Jul 2013 | USD | 39.78 | 41.17 | 39.4401 | 40.89 | 40.89 | +0.92 (+2.30%) | 359,077 |
| 26 Jul 2013 | USD | 39.94 | 40.09 | 39.43 | 39.97 | 39.97 | -0.27 (-0.67%) | 125,653 |
| 25 Jul 2013 | USD | 39.97 | 40.34 | 39.75 | 40.24 | 40.24 | +0.34 (+0.85%) | 225,893 |
| 24 Jul 2013 | USD | 40.84 | 41.13 | 39.71 | 39.9 | 39.9 | -0.88 (-2.16%) | 244,502 |
| 23 Jul 2013 | USD | 41.64 | 41.98 | 40.43 | 40.78 | 40.78 | -0.89 (-2.14%) | 420,862 |
| 22 Jul 2013 | USD | 41 | 42.37 | 40.705 | 41.67 | 41.67 | +0.79 (+1.93%) | 517,129 |
| 19 Jul 2013 | USD | 39.82 | 41.02 | 39.78 | 40.88 | 40.88 | +1.18 (+2.97%) | 840,403 |
| 18 Jul 2013 | USD | 39.28 | 39.71 | 39.01 | 39.7 | 39.7 | +0.4 (+1.02%) | 317,883 |
| 17 Jul 2013 | USD | 39 | 39.7 | 38.94 | 39.3 | 39.3 | +0.08 (+0.20%) | 372,959 |
| 16 Jul 2013 | USD | 39.37 | 39.49 | 38.62 | 39.22 | 39.22 | -0.14 (-0.36%) | 329,414 |
| 15 Jul 2013 | USD | 39.46 | 39.66 | 39.22 | 39.36 | 39.36 | +0.14 (+0.36%) | 264,876 |
| 12 Jul 2013 | USD | 39.19 | 39.43 | 38.69 | 39.22 | 39.22 | +1.295 (+3.41%) | 587,238 |
| 11 Jul 2013 | USD | 38.38 | 38.47 | 37.91 | 37.925 | 37.925 | +0.165 (+0.44%) | 257,161 |
| 10 Jul 2013 | USD | 37.32 | 38.11 | 37.15 | 37.76 | 37.76 | +0.55 (+1.48%) | 409,420 |
| 9 Jul 2013 | USD | 36.4 | 37.35 | 36.3 | 37.21 | 37.21 | +0.93 (+2.56%) | 600,257 |
