| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | USD | 41.56 | 41.8 | 41.172 | 41.36 | 41.36 | -0.42 (-1.01%) | 121,036 |
| 20 Mar 2013 | USD | 41.35 | 42.18 | 41.0001 | 41.78 | 41.78 | +0.76 (+1.85%) | 215,313 |
| 19 Mar 2013 | USD | 41.92 | 41.984 | 40.58 | 41.02 | 41.02 | -0.8 (-1.91%) | 293,088 |
| 18 Mar 2013 | USD | 40.69 | 42.14 | 40.39 | 41.82 | 41.82 | +0.75 (+1.83%) | 394,691 |
| 15 Mar 2013 | USD | 41.66 | 42.05 | 40.53 | 41.07 | 41.07 | -0.86 (-2.05%) | 400,447 |
| 14 Mar 2013 | USD | 41.36 | 42.1 | 40.81 | 41.93 | 41.93 | +0.71 (+1.72%) | 298,215 |
| 13 Mar 2013 | USD | 41.57 | 41.73 | 41.13 | 41.22 | 41.22 | -0.25 (-0.60%) | 376,626 |
| 12 Mar 2013 | USD | 42.07 | 42.07 | 41.09 | 41.47 | 41.47 | -0.41 (-0.98%) | 237,112 |
| 11 Mar 2013 | USD | 42 | 42.2 | 41.63 | 41.88 | 41.88 | -0.16 (-0.38%) | 232,662 |
| 8 Mar 2013 | USD | 42.07 | 42.22 | 41.63 | 42.04 | 42.04 | +0.01 (+0.02%) | 294,270 |
| 7 Mar 2013 | USD | 41.58 | 42.78 | 41.56 | 42.03 | 42.03 | -0.47 (-1.11%) | 372,495 |
| 6 Mar 2013 | USD | 41.49 | 42.66 | 41.29 | 42.5 | 42.5 | +1.14 (+2.76%) | 528,982 |
| 5 Mar 2013 | USD | 41.31 | 41.66 | 41.03 | 41.36 | 41.36 | +0.33 (+0.80%) | 742,803 |
| 4 Mar 2013 | USD | 41.08 | 41.44 | 40.4045 | 41.03 | 41.03 | +0.03 (+0.07%) | 527,064 |
| 1 Mar 2013 | USD | 39.41 | 41.15 | 39.14 | 41 | 41 | +1.2 (+3.02%) | 533,858 |
| 28 Feb 2013 | USD | 40.21 | 40.285 | 39.69 | 39.8 | 39.8 | -0.41 (-1.02%) | 295,435 |
| 27 Feb 2013 | USD | 39.62 | 40.72 | 39 | 40.21 | 40.21 | +0.67 (+1.69%) | 590,105 |
| 26 Feb 2013 | USD | 38.94 | 39.63 | 38.55 | 39.54 | 39.54 | +0.66 (+1.70%) | 958,976 |
| 25 Feb 2013 | USD | 38.11 | 39.5 | 37.81 | 38.88 | 38.88 | +0.82 (+2.15%) | 934,842 |
| 22 Feb 2013 | USD | 37.45 | 38.5 | 37.24 | 38.06 | 38.06 | +0.84 (+2.26%) | 572,016 |
| 21 Feb 2013 | USD | 36.96 | 37.6 | 36.82 | 37.22 | 37.22 | -0.06 (-0.16%) | 459,355 |
| 20 Feb 2013 | USD | 37.48 | 38.67 | 37.19 | 37.28 | 37.28 | -0.1 (-0.27%) | 631,538 |
| 19 Feb 2013 | USD | 37.49 | 37.589 | 37.03 | 37.38 | 37.38 | +0.22 (+0.59%) | 413,651 |
| 18 Feb 2013 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 37.86 | 37.86 | 37.11 | 37.16 | 37.16 | -0.59 (-1.56%) | 447,117 |
| 14 Feb 2013 | USD | 37.45 | 37.87 | 37.204 | 37.75 | 37.75 | +0.33 (+0.88%) | 197,240 |
| 13 Feb 2013 | USD | 37.83 | 37.83 | 36.88 | 37.42 | 37.42 | -0.44 (-1.16%) | 472,197 |
| 12 Feb 2013 | USD | 37.86 | 38.05 | 37.77 | 37.86 | 37.86 | -0.07 (-0.18%) | 243,455 |
| 11 Feb 2013 | USD | 38.25 | 38.42 | 37.81 | 37.93 | 37.93 | -0.42 (-1.10%) | 380,543 |
| 8 Feb 2013 | USD | 38.13 | 38.46 | 37.87 | 38.35 | 38.35 | +0.22 (+0.58%) | 172,463 |
