| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 35.15 | 36.17 | 34.652 | 35.9 | 35.9 | +0.76 (+2.16%) | 696,862 |
| 28 Jan 2013 | USD | 33.91 | 35.23 | 33.91 | 35.14 | 35.14 | +0.64 (+1.86%) | 618,749 |
| 25 Jan 2013 | USD | 34.98 | 35.045 | 33.86 | 34.5 | 34.5 | -0.37 (-1.06%) | 445,039 |
| 24 Jan 2013 | USD | 34.93 | 35.63 | 34.66 | 34.87 | 34.87 | -0.06 (-0.17%) | 203,796 |
| 23 Jan 2013 | USD | 34.45 | 35.04 | 34.11 | 34.93 | 34.93 | +0.55 (+1.60%) | 291,713 |
| 22 Jan 2013 | USD | 34.97 | 34.97 | 33.75 | 34.38 | 34.38 | -0.61 (-1.74%) | 598,032 |
| 21 Jan 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.2 | 36.36 | 34.55 | 34.99 | 34.99 | -0.93 (-2.59%) | 485,230 |
| 17 Jan 2013 | USD | 35.18 | 36.1799 | 34.45 | 35.92 | 35.92 | +1.52 (+4.42%) | 659,473 |
| 16 Jan 2013 | USD | 31.4 | 35.5 | 31.25 | 34.4 | 34.4 | +2.57 (+8.07%) | 699,656 |
| 15 Jan 2013 | USD | 31.14 | 31.85 | 30.822 | 31.83 | 31.83 | +0.69 (+2.22%) | 793,840 |
| 14 Jan 2013 | USD | 31.91 | 31.91 | 31.04 | 31.14 | 31.14 | -0.86 (-2.69%) | 379,559 |
| 11 Jan 2013 | USD | 32.38 | 32.86 | 31.64 | 32 | 32 | -0.52 (-1.60%) | 223,471 |
| 10 Jan 2013 | USD | 33.25 | 33.33 | 31.805 | 32.52 | 32.52 | -0.59 (-1.78%) | 248,127 |
| 9 Jan 2013 | USD | 32.8 | 33.9898 | 32.78 | 33.11 | 33.11 | +0.26 (+0.79%) | 321,387 |
| 8 Jan 2013 | USD | 32.79 | 33.15 | 31.51 | 32.85 | 32.85 | +0.08 (+0.24%) | 354,508 |
| 7 Jan 2013 | USD | 33 | 33.293 | 32.36 | 32.77 | 32.77 | -0.32 (-0.97%) | 152,806 |
| 4 Jan 2013 | USD | 33.37 | 33.44 | 32.8402 | 33.09 | 33.09 | -0.09 (-0.27%) | 119,561 |
| 3 Jan 2013 | USD | 33.61 | 33.82 | 32.9 | 33.18 | 33.18 | -0.63 (-1.86%) | 158,886 |
| 2 Jan 2013 | USD | 32.9 | 34.22 | 32.5 | 33.81 | 33.81 | +1.77 (+5.52%) | 312,987 |
| 1 Jan 2013 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 31.82 | 32.48 | 31.67 | 32.04 | 32.04 | +0.06 (+0.19%) | 198,306 |
| 28 Dec 2012 | USD | 32.46 | 32.85 | 31.86 | 31.98 | 31.98 | -0.58 (-1.78%) | 94,298 |
| 27 Dec 2012 | USD | 32.46 | 32.8 | 32.04 | 32.56 | 32.56 | +0.04 (+0.12%) | 117,262 |
| 26 Dec 2012 | USD | 32.92 | 33.25 | 32.0001 | 32.52 | 32.52 | -0.24 (-0.73%) | 106,683 |
| 25 Dec 2012 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 33.3 | 33.31 | 32.68 | 32.76 | 32.76 | -0.54 (-1.62%) | 43,398 |
| 21 Dec 2012 | USD | 33.39 | 33.585 | 32.53 | 33.3 | 33.3 | -0.47 (-1.39%) | 255,849 |
| 20 Dec 2012 | USD | 33.22 | 33.9 | 33.22 | 33.77 | 33.77 | +0.67 (+2.02%) | 157,747 |
| 19 Dec 2012 | USD | 34.55 | 34.64 | 33.05 | 33.1 | 33.1 | -1.45 (-4.20%) | 156,290 |
