| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 34.77 | 35.0999 | 34.48 | 34.55 | 34.55 | -0.24 (-0.69%) | 167,750 |
| 17 Dec 2012 | USD | 34.47 | 34.8999 | 34.1 | 34.79 | 34.79 | +0.24 (+0.69%) | 74,942 |
| 14 Dec 2012 | USD | 34.4 | 35 | 34.34 | 34.55 | 34.55 | +0.29 (+0.85%) | 95,366 |
| 13 Dec 2012 | USD | 34.01 | 34.38 | 33.63 | 34.26 | 34.26 | +0.17 (+0.50%) | 97,616 |
| 12 Dec 2012 | USD | 34.79 | 34.79 | 34.06 | 34.09 | 34.09 | -0.86 (-2.46%) | 67,431 |
| 11 Dec 2012 | USD | 34.45 | 35.309 | 33.931 | 34.95 | 34.95 | +0.57 (+1.66%) | 199,991 |
| 10 Dec 2012 | USD | 34.47 | 35 | 33.401 | 34.38 | 34.38 | -0.11 (-0.32%) | 158,979 |
| 7 Dec 2012 | USD | 34.82 | 34.96 | 34 | 34.49 | 34.49 | -0.22 (-0.63%) | 246,410 |
| 6 Dec 2012 | USD | 34.47 | 34.99 | 33.8 | 34.71 | 34.71 | +0.31 (+0.90%) | 155,204 |
| 5 Dec 2012 | USD | 34.99 | 35.07 | 33.64 | 34.4 | 34.4 | -0.65 (-1.85%) | 258,451 |
| 4 Dec 2012 | USD | 34.34 | 35.09 | 34.33 | 35.05 | 35.05 | +0.01 (+0.03%) | 243,990 |
| 3 Dec 2012 | USD | 37.31 | 37.56 | 34.81 | 35.04 | 35.04 | -2.11 (-5.68%) | 476,614 |
| 30 Nov 2012 | USD | 34.27 | 37.852 | 33.5 | 37.15 | 37.15 | +5.76 (+18.35%) | 2,161,149 |
| 29 Nov 2012 | USD | 30.98 | 31.493 | 30.03 | 31.39 | 31.39 | +0.84 (+2.75%) | 410,229 |
| 28 Nov 2012 | USD | 28.39 | 30.939 | 27.75 | 30.55 | 30.55 | +2.44 (+8.68%) | 455,728 |
| 27 Nov 2012 | USD | 28.2 | 28.35 | 27.76 | 28.11 | 28.11 | -0.08 (-0.28%) | 188,907 |
| 26 Nov 2012 | USD | 28.68 | 28.87 | 27.73 | 28.19 | 28.19 | -0.47 (-1.64%) | 178,031 |
| 23 Nov 2012 | USD | 28.89 | 29.049 | 28.565 | 28.66 | 28.66 | -0.11 (-0.38%) | 55,402 |
| 22 Nov 2012 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 29.02 | 29.02 | 28.56 | 28.77 | 28.77 | -0.22 (-0.76%) | 98,746 |
| 20 Nov 2012 | USD | 29.06 | 29.06 | 28.54 | 28.99 | 28.99 | -0.29 (-0.99%) | 113,214 |
| 19 Nov 2012 | USD | 29.5 | 30.13 | 29.07 | 29.28 | 29.28 | +0.27 (+0.93%) | 196,038 |
| 16 Nov 2012 | USD | 28.52 | 29.56 | 28.52 | 29.01 | 29.01 | +0.39 (+1.36%) | 225,777 |
| 15 Nov 2012 | USD | 29 | 29.08 | 27.8 | 28.62 | 28.62 | -0.46 (-1.58%) | 263,642 |
| 14 Nov 2012 | USD | 29.71 | 29.84 | 28.82 | 29.08 | 29.08 | -0.63 (-2.12%) | 111,260 |
| 13 Nov 2012 | USD | 29.45 | 30.22 | 29.21 | 29.71 | 29.71 | +0.05 (+0.17%) | 182,470 |
| 12 Nov 2012 | USD | 28.62 | 29.72 | 28.52 | 29.66 | 29.66 | +1.11 (+3.89%) | 184,046 |
| 9 Nov 2012 | USD | 29.99 | 30.27 | 28.37 | 28.55 | 28.55 | -1.64 (-5.43%) | 276,471 |
| 8 Nov 2012 | USD | 30.61 | 31.205 | 30.16 | 30.19 | 30.19 | -0.04 (-0.13%) | 257,112 |
| 7 Nov 2012 | USD | 31.14 | 31.38 | 29.97 | 30.23 | 30.23 | -1.343 (-4.25%) | 326,112 |
