| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 728 | 733.9 | 705.35 | 729.5 | 729.5 | +5.7 (+0.79%) | 329,005 |
| 10 Apr 2024 | INR | 741 | 748.35 | 722.25 | 723.8 | 723.8 | -16.6 (-2.24%) | 149,208 |
| 9 Apr 2024 | INR | 767.35 | 769.95 | 735.05 | 740.4 | 740.4 | -20.1 (-2.64%) | 6,053,672 |
| 8 Apr 2024 | INR | 762.95 | 774.85 | 756.2 | 760.5 | 760.5 | +1.8 (+0.24%) | 165,957 |
| 5 Apr 2024 | INR | 741.3 | 760.95 | 741 | 758.7 | 758.7 | +5.25 (+0.70%) | 141,901 |
| 4 Apr 2024 | INR | 752.8 | 767.2 | 742.3 | 753.45 | 753.45 | +10.9 (+1.47%) | 265,551 |
| 3 Apr 2024 | INR | 747.2 | 754.6 | 735.15 | 742.55 | 742.55 | -3.85 (-0.52%) | 84,255 |
| 2 Apr 2024 | INR | 750 | 762 | 733.5 | 746.4 | 746.4 | +7.75 (+1.05%) | 810,384 |
| 1 Apr 2024 | INR | 722.9 | 742.5 | 718.85 | 738.65 | 738.65 | +19.2 (+2.67%) | 1,398,399 |
| 28 Mar 2024 | INR | 733.25 | 737.05 | 711.85 | 719.45 | 719.45 | -10.4 (-1.42%) | 1,466,430 |
| 27 Mar 2024 | INR | 702.9 | 737.7 | 700.85 | 729.85 | 729.85 | +32.1 (+4.60%) | 719,184 |
| 26 Mar 2024 | INR | 714.15 | 717.2 | 693 | 697.75 | 697.75 | -18 (-2.51%) | 770,246 |
| 22 Mar 2024 | INR | 697.05 | 720 | 694 | 715.75 | 715.75 | +16.1 (+2.30%) | 861,786 |
| 21 Mar 2024 | INR | 680 | 706 | 679.05 | 699.65 | 699.65 | +20.6 (+3.03%) | 353,119 |
| 20 Mar 2024 | INR | 659.2 | 693.95 | 646 | 679.05 | 679.05 | +26.65 (+4.08%) | 954,704 |
| 19 Mar 2024 | INR | 642.9 | 657.45 | 633.15 | 652.4 | 652.4 | +9.55 (+1.49%) | 448,710 |
| 18 Mar 2024 | INR | 615 | 649 | 614 | 642.85 | 642.85 | +25.75 (+4.17%) | 484,692 |
| 15 Mar 2024 | INR | 629 | 641.15 | 610.55 | 617.1 | 617.1 | -8.85 (-1.41%) | 355,703 |
| 14 Mar 2024 | INR | 609.9 | 633 | 600.05 | 625.95 | 625.95 | +16.05 (+2.63%) | 520,720 |
| 13 Mar 2024 | INR | 654 | 663.75 | 606.2 | 609.9 | 609.9 | -43.05 (-6.59%) | 333,775 |
| 12 Mar 2024 | INR | 669.6 | 673.95 | 649.35 | 652.95 | 652.95 | -13.35 (-2.00%) | 325,436 |
| 11 Mar 2024 | INR | 673.95 | 697.1 | 661 | 666.3 | 666.3 | +1.5 (+0.23%) | 862,161 |
| 7 Mar 2024 | INR | 662.05 | 681.6 | 653.3 | 664.8 | 664.8 | +5.75 (+0.87%) | 652,929 |
| 6 Mar 2024 | INR | 672.2 | 681.6 | 652.15 | 659.05 | 659.05 | -13.15 (-1.96%) | 912,981 |
| 5 Mar 2024 | INR | 688.75 | 691.65 | 669.05 | 672.2 | 672.2 | -11.5 (-1.68%) | 771,372 |
| 4 Mar 2024 | INR | 711.45 | 711.9 | 681 | 683.7 | 683.7 | -20.9 (-2.97%) | 429,734 |
| 1 Mar 2024 | INR | 705 | 718.7 | 700.2 | 704.6 | 704.6 | -1.7 (-0.24%) | 400,197 |
| 29 Feb 2024 | INR | 709 | 717.6 | 697.5 | 706.3 | 706.3 | -3.05 (-0.43%) | 852,527 |
| 28 Feb 2024 | INR | 722.9 | 722.9 | 704.55 | 709.35 | 709.35 | -12.3 (-1.70%) | 261,111 |
| 27 Feb 2024 | INR | 721.85 | 728.9 | 701.1 | 721.65 | 721.65 | +1 (+0.14%) | 555,964 |
