| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 555 | 566 | 543 | 554.9 | 554.9 | +5.2 (+0.95%) | 47,098 |
| 3 Mar 2023 | INR | 551.3 | 553 | 539.95 | 549.7 | 549.7 | +2.85 (+0.52%) | 76,928 |
| 2 Mar 2023 | INR | 541 | 550 | 537.35 | 546.85 | 546.85 | +0.55 (+0.10%) | 47,404 |
| 1 Mar 2023 | INR | 539.95 | 550 | 530.25 | 546.3 | 546.3 | +10.6 (+1.98%) | 66,810 |
| 28 Feb 2023 | INR | 543 | 543 | 525.65 | 535.7 | 535.7 | +4.7 (+0.89%) | 34,860 |
| 27 Feb 2023 | INR | 542 | 544.6 | 522.95 | 531 | 531 | -10.4 (-1.92%) | 19,459 |
| 24 Feb 2023 | INR | 542.35 | 551 | 538 | 541.4 | 541.4 | -0.25 (-0.05%) | 27,396 |
| 23 Feb 2023 | INR | 540 | 550 | 532.85 | 541.65 | 541.65 | +6.85 (+1.28%) | 19,622 |
| 22 Feb 2023 | INR | 546.5 | 557.45 | 530.2 | 534.8 | 534.8 | -18 (-3.26%) | 59,573 |
| 21 Feb 2023 | INR | 560 | 567.05 | 548.25 | 552.8 | 552.8 | -7.4 (-1.32%) | 81,867 |
| 20 Feb 2023 | INR | 559.1 | 566.8 | 556.2 | 560.2 | 560.2 | -4.8 (-0.85%) | 26,351 |
| 17 Feb 2023 | INR | 564 | 569.6 | 556.95 | 565 | 565 | -0.35 (-0.06%) | 41,028 |
| 16 Feb 2023 | INR | 574.75 | 574.75 | 562.25 | 565.35 | 565.35 | -1.25 (-0.22%) | 61,270 |
| 15 Feb 2023 | INR | 583.1 | 593.4 | 561.45 | 566.6 | 566.6 | -25.25 (-4.27%) | 98,088 |
| 14 Feb 2023 | INR | 599.7 | 600.1 | 585.95 | 591.85 | 591.85 | -4.35 (-0.73%) | 12,155 |
| 13 Feb 2023 | INR | 606.9 | 612 | 576.35 | 596.2 | 596.2 | -7.35 (-1.22%) | 78,767 |
| 10 Feb 2023 | INR | 590 | 621.85 | 583.65 | 603.55 | 603.55 | +14.5 (+2.46%) | 1,191,838 |
| 9 Feb 2023 | INR | 573.45 | 595.8 | 566.6 | 589.05 | 589.05 | +15.6 (+2.72%) | 55,266 |
| 8 Feb 2023 | INR | 573.95 | 581 | 565.9 | 573.45 | 573.45 | +3.75 (+0.66%) | 37,431 |
| 7 Feb 2023 | INR | 581.75 | 581.75 | 565.1 | 569.7 | 569.7 | -2.25 (-0.39%) | 22,737 |
| 6 Feb 2023 | INR | 563.95 | 585.05 | 558.1 | 571.95 | 571.95 | +10.25 (+1.82%) | 44,540 |
| 3 Feb 2023 | INR | 574.8 | 589.9 | 552 | 561.7 | 561.7 | -13.3 (-2.31%) | 50,419 |
| 2 Feb 2023 | INR | 575.4 | 592.35 | 568.3 | 575 | 575 | -0.4 (-0.07%) | 157,523 |
| 1 Feb 2023 | INR | 600.05 | 607.1 | 570.15 | 575.4 | 575.4 | -25.1 (-4.18%) | 101,771 |
| 31 Jan 2023 | INR | 619.45 | 624.95 | 595 | 600.5 | 600.5 | -10.55 (-1.73%) | 66,654 |
| 30 Jan 2023 | INR | 607.5 | 616.3 | 586.6 | 611.05 | 611.05 | +17.8 (+3.00%) | 513,980 |
| 27 Jan 2023 | INR | 600 | 603.9 | 586 | 593.25 | 593.25 | -3.8 (-0.64%) | 73,100 |
| 25 Jan 2023 | INR | 591.05 | 604 | 589.3 | 597.05 | 597.05 | +6.4 (+1.08%) | 38,999 |
| 24 Jan 2023 | INR | 593.05 | 600 | 588.4 | 590.65 | 590.65 | +0.05 (+0.01%) | 82,420 |
| 23 Jan 2023 | INR | 600 | 615.9 | 587.5 | 590.6 | 590.6 | -1.3 (-0.22%) | 88,310 |
