| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 591 | 596.3 | 587.4 | 591.9 | 591.9 | +0.45 (+0.08%) | 21,039 |
| 19 Jan 2023 | INR | 593.95 | 599 | 590 | 591.45 | 591.45 | +1.65 (+0.28%) | 20,392 |
| 18 Jan 2023 | INR | 597.05 | 604 | 586.55 | 589.8 | 589.8 | -4.55 (-0.77%) | 41,427 |
| 17 Jan 2023 | INR | 585.5 | 603.25 | 585.5 | 594.35 | 594.35 | +4.45 (+0.75%) | 41,657 |
| 16 Jan 2023 | INR | 585 | 595.4 | 585 | 589.9 | 589.9 | +1.85 (+0.31%) | 30,969 |
| 13 Jan 2023 | INR | 587.5 | 599.95 | 583.75 | 588.05 | 588.05 | +2.15 (+0.37%) | 49,846 |
| 12 Jan 2023 | INR | 601.95 | 601.95 | 577 | 585.9 | 585.9 | -16.15 (-2.68%) | 68,778 |
| 11 Jan 2023 | INR | 604.9 | 609.8 | 596 | 602.05 | 602.05 | +8.45 (+1.42%) | 71,875 |
| 10 Jan 2023 | INR | 630.7 | 631 | 587.15 | 593.6 | 593.6 | -39.35 (-6.22%) | 156,571 |
| 9 Jan 2023 | INR | 643 | 646.95 | 627.05 | 632.95 | 632.95 | -4.3 (-0.67%) | 62,370 |
| 6 Jan 2023 | INR | 649 | 650.4 | 627.5 | 637.25 | 637.25 | -12.45 (-1.92%) | 188,156 |
| 5 Jan 2023 | INR | 632.15 | 659.9 | 625.95 | 649.7 | 649.7 | +22.15 (+3.53%) | 272,222 |
| 4 Jan 2023 | INR | 628.85 | 644.9 | 616.95 | 627.55 | 627.55 | +0.05 (+0.01%) | 137,670 |
| 3 Jan 2023 | INR | 610 | 652.95 | 605.55 | 627.5 | 627.5 | +22.15 (+3.66%) | 679,139 |
| 2 Jan 2023 | INR | 614.7 | 618.85 | 598.2 | 605.35 | 605.35 | -9.35 (-1.52%) | 125,625 |
| 30 Dec 2022 | INR | 607.7 | 622.85 | 602 | 614.7 | 614.7 | +20.6 (+3.47%) | 156,851 |
| 29 Dec 2022 | INR | 580 | 613.75 | 575 | 594.1 | 594.1 | +13.45 (+2.32%) | 221,588 |
| 28 Dec 2022 | INR | 578 | 587.45 | 575 | 580.65 | 580.65 | +3 (+0.52%) | 39,539 |
| 27 Dec 2022 | INR | 586.65 | 594.45 | 572.2 | 577.65 | 577.65 | -9 (-1.53%) | 73,459 |
| 26 Dec 2022 | INR | 585.45 | 594 | 561.35 | 586.65 | 586.65 | +33 (+5.96%) | 182,988 |
| 23 Dec 2022 | INR | 570.55 | 574.1 | 550 | 553.65 | 553.65 | -16.9 (-2.96%) | 91,570 |
| 22 Dec 2022 | INR | 606.65 | 606.65 | 563.45 | 570.55 | 570.55 | -24.9 (-4.18%) | 102,954 |
| 21 Dec 2022 | INR | 615 | 615 | 572 | 595.45 | 595.45 | -19.4 (-3.16%) | 270,422 |
| 20 Dec 2022 | INR | 593.55 | 617.8 | 590.35 | 614.85 | 614.85 | +20.2 (+3.40%) | 303,701 |
| 19 Dec 2022 | INR | 626.95 | 626.95 | 590.05 | 594.65 | 594.65 | -15.6 (-2.56%) | 233,791 |
| 16 Dec 2022 | INR | 593.8 | 627.8 | 586.5 | 610.25 | 610.25 | +25.5 (+4.36%) | 423,761 |
| 15 Dec 2022 | INR | 598.6 | 617.25 | 577 | 584.75 | 584.75 | -15.6 (-2.60%) | 214,083 |
| 14 Dec 2022 | INR | 585 | 607.95 | 582.95 | 600.35 | 600.35 | +17 (+2.91%) | 386,062 |
| 13 Dec 2022 | INR | 577.65 | 603.7 | 564 | 583.35 | 583.35 | +15.85 (+2.79%) | 595,677 |
| 12 Dec 2022 | INR | 567.75 | 583.95 | 561.05 | 567.5 | 567.5 | +2.5 (+0.44%) | 236,792 |
