| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 586.1 | 591.95 | 560.05 | 565 | 565 | -25.2 (-4.27%) | 525,960 |
| 8 Dec 2022 | INR | 622 | 629.95 | 583.05 | 590.2 | 590.2 | -27.7 (-4.48%) | 1,157,910 |
| 7 Dec 2022 | INR | 668 | 687.7 | 587.35 | 617.9 | 617.9 | -6.7 (-1.07%) | 3,357,129 |
| 6 Dec 2022 | INR | 517.15 | 624.6 | 515.2 | 624.6 | 624.6 | +104.1 (+20%) | 2,132,436 |
| 5 Dec 2022 | INR | 517 | 525.85 | 511.2 | 520.5 | 520.5 | +2.5 (+0.48%) | 181,204 |
| 2 Dec 2022 | INR | 519.7 | 528.7 | 513.25 | 518 | 518 | -0.75 (-0.14%) | 239,327 |
| 1 Dec 2022 | INR | 513.2 | 531.7 | 508.75 | 518.75 | 518.75 | +7.6 (+1.49%) | 302,352 |
| 30 Nov 2022 | INR | 500 | 536.6 | 498.95 | 511.15 | 511.15 | +10.95 (+2.19%) | 386,424 |
| 29 Nov 2022 | INR | 510 | 512.95 | 494 | 500.2 | 500.2 | +0.75 (+0.15%) | 557,957 |
| 28 Nov 2022 | INR | 514 | 518.65 | 495.1 | 499.45 | 499.45 | -13.1 (-2.56%) | 152,475 |
| 25 Nov 2022 | INR | 491 | 523.6 | 490.3 | 512.55 | 512.55 | +22.55 (+4.60%) | 372,240 |
| 24 Nov 2022 | INR | 484.05 | 497.95 | 484.05 | 490 | 490 | -0.55 (-0.11%) | 192,573 |
| 23 Nov 2022 | INR | 493 | 499.4 | 481.1 | 490.55 | 490.55 | -1.45 (-0.29%) | 554,688 |
| 22 Nov 2022 | INR | 494 | 506.75 | 475.5 | 492 | 492 | +2 (+0.41%) | 1,117,795 |
| 21 Nov 2022 | INR | 468.8 | 543.6 | 448.2 | 490 | 490 | 0.0 (0.0%) | 13,932,702 |
