| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 720.6 | 726.15 | 715.65 | 720.65 | 720.65 | +0.05 (+0.01%) | 199,736 |
| 23 Feb 2024 | INR | 724.9 | 725 | 711 | 720.6 | 720.6 | -1.15 (-0.16%) | 104,254 |
| 22 Feb 2024 | INR | 717.4 | 727 | 710.95 | 721.75 | 721.75 | +5.05 (+0.70%) | 164,659 |
| 21 Feb 2024 | INR | 725 | 727.2 | 712.25 | 716.7 | 716.7 | -1.65 (-0.23%) | 212,376 |
| 20 Feb 2024 | INR | 740.05 | 742.5 | 714.05 | 718.35 | 718.35 | -20.45 (-2.77%) | 299,423 |
| 19 Feb 2024 | INR | 771.95 | 772 | 736.1 | 738.8 | 738.8 | -30.35 (-3.95%) | 316,087 |
| 16 Feb 2024 | INR | 769.5 | 784.75 | 763.6 | 769.15 | 769.15 | +2.25 (+0.29%) | 333,572 |
| 15 Feb 2024 | INR | 751.2 | 779.75 | 750.7 | 766.9 | 766.9 | +19.45 (+2.60%) | 228,764 |
| 14 Feb 2024 | INR | 750 | 767 | 740.2 | 747.45 | 747.45 | -11.35 (-1.50%) | 754,508 |
| 13 Feb 2024 | INR | 741 | 765.5 | 727.95 | 758.8 | 758.8 | +12.95 (+1.74%) | 303,251 |
| 12 Feb 2024 | INR | 776.25 | 780 | 730.2 | 745.85 | 745.85 | -29.6 (-3.82%) | 274,932 |
| 9 Feb 2024 | INR | 765.65 | 781 | 765 | 775.45 | 775.45 | +7 (+0.91%) | 481,404 |
| 8 Feb 2024 | INR | 773.65 | 783.05 | 761.05 | 768.45 | 768.45 | -3.2 (-0.41%) | 646,652 |
| 7 Feb 2024 | INR | 780 | 785.7 | 763.65 | 771.65 | 771.65 | -7.8 (-1.00%) | 524,728 |
| 6 Feb 2024 | INR | 780.25 | 785 | 770.25 | 779.45 | 779.45 | +3.4 (+0.44%) | 740,210 |
| 5 Feb 2024 | INR | 784.9 | 787.75 | 769.65 | 776.05 | 776.05 | +0.5 (+0.06%) | 557,484 |
| 2 Feb 2024 | INR | 767.9 | 781.95 | 755.65 | 775.55 | 775.55 | +18.45 (+2.44%) | 360,066 |
| 1 Feb 2024 | INR | 765.6 | 774 | 750.15 | 757.1 | 757.1 | -4.7 (-0.62%) | 349,027 |
| 31 Jan 2024 | INR | 756 | 783.2 | 753.05 | 761.8 | 761.8 | +2.95 (+0.39%) | 533,589 |
| 30 Jan 2024 | INR | 754.4 | 764.8 | 749 | 758.85 | 758.85 | +4.5 (+0.60%) | 225,128 |
| 29 Jan 2024 | INR | 753.6 | 764 | 746.95 | 754.35 | 754.35 | +4.5 (+0.60%) | 192,152 |
| 25 Jan 2024 | INR | 737 | 755 | 730 | 749.85 | 749.85 | +11.9 (+1.61%) | 419,862 |
| 24 Jan 2024 | INR | 758.55 | 760.05 | 721.1 | 737.95 | 737.95 | -18.2 (-2.41%) | 222,700 |
| 23 Jan 2024 | INR | 753.4 | 765 | 742.3 | 756.15 | 756.15 | -13.25 (-1.72%) | 618,686 |
| 22 Jan 2024 | INR | 769.4 | 769.4 | 769.4 | 769.4 | 769.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 753.6 | 774.05 | 752.2 | 769.4 | 769.4 | +19.5 (+2.60%) | 383,629 |
| 18 Jan 2024 | INR | 728 | 753.95 | 726.55 | 749.9 | 749.9 | +19.8 (+2.71%) | 413,556 |
| 17 Jan 2024 | INR | 735.2 | 739 | 725.5 | 730.1 | 730.1 | -12.3 (-1.66%) | 301,088 |
| 16 Jan 2024 | INR | 732.1 | 747.6 | 730.5 | 742.4 | 742.4 | +9.95 (+1.36%) | 301,542 |
| 15 Jan 2024 | INR | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | 0.0 (0.0%) | 179,705 |
