| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 746 | 748.95 | 730 | 732.45 | 732.45 | -12.4 (-1.66%) | 192,998 |
| 11 Jan 2024 | INR | 729 | 748.8 | 724.95 | 744.85 | 744.85 | +19.3 (+2.66%) | 842,772 |
| 10 Jan 2024 | INR | 729 | 729.9 | 722 | 725.55 | 725.55 | -5.15 (-0.70%) | 179,455 |
| 9 Jan 2024 | INR | 725.45 | 733 | 723 | 730.7 | 730.7 | +8.6 (+1.19%) | 280,105 |
| 8 Jan 2024 | INR | 734.4 | 734.4 | 715 | 722.1 | 722.1 | -11.85 (-1.61%) | 360,698 |
| 5 Jan 2024 | INR | 726 | 735.8 | 725 | 733.95 | 733.95 | +11.4 (+1.58%) | 184,113 |
| 4 Jan 2024 | INR | 727.9 | 735 | 715 | 722.55 | 722.55 | -1.15 (-0.16%) | 199,800 |
| 3 Jan 2024 | INR | 722.05 | 725.35 | 705.1 | 723.7 | 723.7 | -1.6 (-0.22%) | 306,414 |
| 2 Jan 2024 | INR | 737.1 | 738 | 722.2 | 725.3 | 725.3 | -9.4 (-1.28%) | 268,560 |
| 1 Jan 2024 | INR | 740 | 741.5 | 729.25 | 734.7 | 734.7 | -0.2 (-0.03%) | 145,695 |
| 29 Dec 2023 | INR | 732 | 736.2 | 726.05 | 734.9 | 734.9 | +7.8 (+1.07%) | 309,011 |
| 28 Dec 2023 | INR | 718.15 | 732.5 | 708 | 727.1 | 727.1 | +22.35 (+3.17%) | 839,853 |
| 27 Dec 2023 | INR | 701.2 | 714.25 | 691.4 | 704.75 | 704.75 | +8.5 (+1.22%) | 485,583 |
| 26 Dec 2023 | INR | 694.95 | 702.45 | 688.05 | 696.25 | 696.25 | +6.6 (+0.96%) | 257,372 |
| 22 Dec 2023 | INR | 700 | 706.1 | 688 | 689.65 | 689.65 | -8.45 (-1.21%) | 187,208 |
| 21 Dec 2023 | INR | 696.25 | 704 | 686.3 | 698.1 | 698.1 | +1.85 (+0.27%) | 285,840 |
| 20 Dec 2023 | INR | 726.5 | 726.95 | 691 | 696.25 | 696.25 | -23.35 (-3.24%) | 507,011 |
| 19 Dec 2023 | INR | 735 | 737.45 | 718 | 719.6 | 719.6 | -9.65 (-1.32%) | 219,371 |
| 18 Dec 2023 | INR | 730 | 734.75 | 717.7 | 729.25 | 729.25 | +3.95 (+0.54%) | 395,216 |
| 15 Dec 2023 | INR | 707.4 | 734.9 | 707.4 | 725.3 | 725.3 | +19.1 (+2.70%) | 690,308 |
| 14 Dec 2023 | INR | 708 | 720 | 698.2 | 706.2 | 706.2 | +4.7 (+0.67%) | 646,168 |
| 13 Dec 2023 | INR | 718.6 | 720.15 | 671 | 701.5 | 701.5 | -15.75 (-2.20%) | 1,270,462 |
| 12 Dec 2023 | INR | 726.05 | 730 | 714 | 717.25 | 717.25 | -8.9 (-1.23%) | 864,028 |
| 11 Dec 2023 | INR | 738.5 | 744.95 | 721.5 | 726.15 | 726.15 | -9 (-1.22%) | 332,935 |
| 8 Dec 2023 | INR | 738 | 758.8 | 729.45 | 735.15 | 735.15 | -21.4 (-2.83%) | 25,198,901 |
| 7 Dec 2023 | INR | 756 | 760 | 746.8 | 756.55 | 756.55 | +2.1 (+0.28%) | 285,778 |
| 6 Dec 2023 | INR | 751 | 756 | 740.55 | 754.45 | 754.45 | +11 (+1.48%) | 217,234 |
| 5 Dec 2023 | INR | 744.5 | 751.6 | 730.1 | 743.45 | 743.45 | +0.35 (+0.05%) | 356,938 |
| 4 Dec 2023 | INR | 749.9 | 751.8 | 724 | 743.1 | 743.1 | +9.75 (+1.33%) | 356,454 |
| 1 Dec 2023 | INR | 751.15 | 757.95 | 728.65 | 733.35 | 733.35 | -17.8 (-2.37%) | 331,608 |
