| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 748.3 | 757.3 | 738.15 | 751.15 | 751.15 | +7.9 (+1.06%) | 495,437 |
| 29 Nov 2023 | INR | 763.9 | 763.9 | 735 | 743.25 | 743.25 | -16.3 (-2.15%) | 360,320 |
| 28 Nov 2023 | INR | 794 | 794 | 753.8 | 759.55 | 759.55 | -26.7 (-3.40%) | 329,330 |
| 24 Nov 2023 | INR | 810 | 811 | 782.85 | 786.25 | 786.25 | -17.25 (-2.15%) | 147,991 |
| 23 Nov 2023 | INR | 800 | 810 | 800 | 803.5 | 803.5 | +3.05 (+0.38%) | 120,080 |
| 22 Nov 2023 | INR | 808.9 | 810 | 787.6 | 800.45 | 800.45 | -3.15 (-0.39%) | 156,570 |
| 21 Nov 2023 | INR | 792.3 | 810.9 | 788.85 | 803.6 | 803.6 | +11.35 (+1.43%) | 242,848 |
| 20 Nov 2023 | INR | 810 | 812 | 788.1 | 792.25 | 792.25 | -12.6 (-1.57%) | 129,631 |
| 17 Nov 2023 | INR | 789.1 | 806.05 | 766.7 | 804.85 | 804.85 | +3.7 (+0.46%) | 272,192 |
| 16 Nov 2023 | INR | 811 | 811.9 | 795.25 | 801.15 | 801.15 | -6.3 (-0.78%) | 151,897 |
| 15 Nov 2023 | INR | 804 | 813.7 | 802.6 | 807.45 | 807.45 | +10.1 (+1.27%) | 361,230 |
| 13 Nov 2023 | INR | 786.8 | 799.95 | 774.25 | 797.35 | 797.35 | +8.15 (+1.03%) | 268,829 |
| 10 Nov 2023 | INR | 784.65 | 793.95 | 770.15 | 789.2 | 789.2 | +7 (+0.89%) | 173,197 |
| 9 Nov 2023 | INR | 771.5 | 792 | 768.95 | 782.2 | 782.2 | +8.8 (+1.14%) | 200,958 |
| 8 Nov 2023 | INR | 785.5 | 809.5 | 765.8 | 773.4 | 773.4 | -7.75 (-0.99%) | 722,297 |
| 7 Nov 2023 | INR | 779.9 | 785.5 | 766.45 | 781.15 | 781.15 | +3.7 (+0.48%) | 182,009 |
| 6 Nov 2023 | INR | 755.15 | 783.05 | 755.15 | 777.45 | 777.45 | +25.05 (+3.33%) | 334,251 |
| 3 Nov 2023 | INR | 757.75 | 757.75 | 746 | 752.4 | 752.4 | +0.85 (+0.11%) | 105,543 |
| 2 Nov 2023 | INR | 747.95 | 755 | 744.75 | 751.55 | 751.55 | +10.05 (+1.36%) | 168,504 |
| 1 Nov 2023 | INR | 755 | 769 | 738.95 | 741.5 | 741.5 | +2.6 (+0.35%) | 630,749 |
| 31 Oct 2023 | INR | 742 | 750 | 730.95 | 738.9 | 738.9 | +8.75 (+1.20%) | 358,337 |
| 30 Oct 2023 | INR | 742.35 | 742.35 | 712.35 | 730.15 | 730.15 | -4.55 (-0.62%) | 204,200 |
| 27 Oct 2023 | INR | 716.8 | 743.45 | 716.8 | 734.7 | 734.7 | +26.55 (+3.75%) | 275,438 |
| 26 Oct 2023 | INR | 720 | 720 | 689.95 | 708.15 | 708.15 | -14.7 (-2.03%) | 336,480 |
| 25 Oct 2023 | INR | 743 | 750.9 | 718.4 | 722.85 | 722.85 | -10.2 (-1.39%) | 243,689 |
| 23 Oct 2023 | INR | 757.8 | 768.9 | 726 | 733.05 | 733.05 | -21.5 (-2.85%) | 337,111 |
| 20 Oct 2023 | INR | 770 | 774 | 743.6 | 754.55 | 754.55 | -8.05 (-1.06%) | 173,724 |
| 19 Oct 2023 | INR | 777 | 778 | 755.6 | 762.6 | 762.6 | -12.85 (-1.66%) | 171,166 |
| 18 Oct 2023 | INR | 793.95 | 793.95 | 763.75 | 775.45 | 775.45 | -10.85 (-1.38%) | 280,064 |
| 17 Oct 2023 | INR | 767.5 | 790.5 | 762.55 | 786.3 | 786.3 | +27.7 (+3.65%) | 691,107 |
