| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 742.55 | 760 | 740.05 | 758.6 | 758.6 | +16.05 (+2.16%) | 335,031 |
| 13 Oct 2023 | INR | 747 | 755.9 | 735.25 | 742.55 | 742.55 | -5.3 (-0.71%) | 191,762 |
| 12 Oct 2023 | INR | 751.9 | 752.85 | 741.2 | 747.85 | 747.85 | +0.45 (+0.06%) | 362,536 |
| 11 Oct 2023 | INR | 732.35 | 755 | 731.6 | 747.4 | 747.4 | +18.3 (+2.51%) | 695,025 |
| 10 Oct 2023 | INR | 719.9 | 734.95 | 718.65 | 729.1 | 729.1 | +13 (+1.82%) | 198,614 |
| 9 Oct 2023 | INR | 714.4 | 719.7 | 703.55 | 716.1 | 716.1 | -8.3 (-1.15%) | 122,963 |
| 6 Oct 2023 | INR | 724 | 730 | 716 | 724.4 | 724.4 | -0.15 (-0.02%) | 205,406 |
| 5 Oct 2023 | INR | 725 | 728.85 | 716.5 | 724.55 | 724.55 | +5.1 (+0.71%) | 220,796 |
| 4 Oct 2023 | INR | 715.6 | 724.9 | 705.3 | 719.45 | 719.45 | +6.15 (+0.86%) | 331,525 |
| 3 Oct 2023 | INR | 702.3 | 716 | 696.3 | 713.3 | 713.3 | +16.6 (+2.38%) | 221,710 |
| 29 Sep 2023 | INR | 712.65 | 714.7 | 693.25 | 696.7 | 696.7 | -10.75 (-1.52%) | 187,743 |
| 28 Sep 2023 | INR | 695 | 713.5 | 695 | 707.45 | 707.45 | +13.3 (+1.92%) | 600,221 |
| 27 Sep 2023 | INR | 700 | 700.8 | 689.25 | 694.15 | 694.15 | -3 (-0.43%) | 214,591 |
| 26 Sep 2023 | INR | 696.55 | 701 | 688 | 697.15 | 697.15 | -0.85 (-0.12%) | 185,521 |
| 25 Sep 2023 | INR | 697.5 | 701.8 | 692.75 | 698 | 698 | +0.9 (+0.13%) | 111,754 |
| 22 Sep 2023 | INR | 695 | 702 | 679.6 | 697.1 | 697.1 | +8.45 (+1.23%) | 230,158 |
| 21 Sep 2023 | INR | 698.1 | 708.2 | 684 | 688.65 | 688.65 | -10.95 (-1.57%) | 201,339 |
| 20 Sep 2023 | INR | 703.1 | 703.1 | 688.05 | 699.6 | 699.6 | -0.25 (-0.04%) | 318,329 |
| 18 Sep 2023 | INR | 696.5 | 709.9 | 693.5 | 699.85 | 699.85 | +12.3 (+1.79%) | 405,076 |
| 15 Sep 2023 | INR | 701.25 | 706.65 | 684.1 | 687.55 | 687.55 | -12.6 (-1.80%) | 654,087 |
| 14 Sep 2023 | INR | 704.9 | 715.4 | 696.1 | 700.15 | 700.15 | +4.2 (+0.60%) | 284,321 |
| 13 Sep 2023 | INR | 682 | 707.65 | 682 | 695.95 | 695.95 | +6.95 (+1.01%) | 609,952 |
| 12 Sep 2023 | INR | 732.7 | 733 | 681.4 | 689 | 689 | -38.15 (-5.25%) | 727,631 |
| 11 Sep 2023 | INR | 735.05 | 740 | 720 | 727.15 | 727.15 | -1.55 (-0.21%) | 512,765 |
| 8 Sep 2023 | INR | 710 | 732.1 | 693.3 | 728.7 | 728.7 | +23.55 (+3.34%) | 1,459,324 |
| 7 Sep 2023 | INR | 708.4 | 710 | 697.95 | 705.15 | 705.15 | +0.9 (+0.13%) | 412,617 |
| 6 Sep 2023 | INR | 727.9 | 730 | 692.7 | 704.25 | 704.25 | -18.45 (-2.55%) | 720,112 |
| 5 Sep 2023 | INR | 735.4 | 740 | 720.05 | 722.7 | 722.7 | -18.25 (-2.46%) | 1,028,572 |
| 4 Sep 2023 | INR | 734 | 743.15 | 732.8 | 740.95 | 740.95 | +12.7 (+1.74%) | 1,003,910 |
| 1 Sep 2023 | INR | 738.8 | 741.7 | 725.1 | 728.25 | 728.25 | -37.4 (-4.88%) | 5,280,583 |
