| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 749.8 | 787 | 726.9 | 765.65 | 765.65 | +20.7 (+2.78%) | 2,810,055 |
| 30 Aug 2023 | INR | 762.4 | 762.4 | 734 | 744.95 | 744.95 | -9.2 (-1.22%) | 589,924 |
| 29 Aug 2023 | INR | 755 | 762 | 743 | 754.15 | 754.15 | -3.15 (-0.42%) | 196,962 |
| 28 Aug 2023 | INR | 750 | 765.4 | 739.95 | 757.3 | 757.3 | +13.7 (+1.84%) | 201,729 |
| 25 Aug 2023 | INR | 747 | 757.95 | 732.25 | 743.6 | 743.6 | -3.5 (-0.47%) | 210,290 |
| 24 Aug 2023 | INR | 774.9 | 786.7 | 735.05 | 747.1 | 747.1 | -25.1 (-3.25%) | 297,708 |
| 23 Aug 2023 | INR | 794.95 | 806.45 | 740.1 | 772.2 | 772.2 | -17.75 (-2.25%) | 293,532 |
| 22 Aug 2023 | INR | 774 | 797.3 | 757.5 | 789.95 | 789.95 | +20.6 (+2.68%) | 338,167 |
| 21 Aug 2023 | INR | 791.45 | 794.95 | 756.5 | 769.35 | 769.35 | -20.35 (-2.58%) | 369,836 |
| 18 Aug 2023 | INR | 800 | 806.9 | 781.45 | 789.7 | 789.7 | -9.9 (-1.24%) | 153,280 |
| 17 Aug 2023 | INR | 804 | 810.95 | 788.3 | 799.6 | 799.6 | -0.9 (-0.11%) | 219,393 |
| 16 Aug 2023 | INR | 790 | 825.45 | 785.55 | 800.5 | 800.5 | +12.95 (+1.64%) | 570,049 |
| 14 Aug 2023 | INR | 814.9 | 837.45 | 770.6 | 787.55 | 787.55 | -22.5 (-2.78%) | 544,555 |
| 11 Aug 2023 | INR | 860 | 876.55 | 804.8 | 810.05 | 810.05 | -36.9 (-4.36%) | 841,900 |
| 10 Aug 2023 | INR | 829.9 | 855.8 | 813 | 846.95 | 846.95 | +14.65 (+1.76%) | 816,895 |
| 9 Aug 2023 | INR | 779.8 | 843.95 | 771.6 | 832.3 | 832.3 | +58.3 (+7.53%) | 1,207,927 |
| 8 Aug 2023 | INR | 764 | 784.65 | 763.7 | 774 | 774 | +10.7 (+1.40%) | 256,110 |
| 7 Aug 2023 | INR | 741.2 | 771.9 | 741.2 | 763.3 | 763.3 | +23.45 (+3.17%) | 365,586 |
| 4 Aug 2023 | INR | 735.95 | 749.9 | 723.55 | 739.85 | 739.85 | +5.05 (+0.69%) | 261,571 |
| 3 Aug 2023 | INR | 754.25 | 754.5 | 733 | 734.8 | 734.8 | -14.2 (-1.90%) | 348,241 |
| 2 Aug 2023 | INR | 729.8 | 757.3 | 722 | 749 | 749 | +27.15 (+3.76%) | 1,079,230 |
| 1 Aug 2023 | INR | 745.95 | 749.9 | 710.5 | 721.85 | 721.85 | -10.7 (-1.46%) | 398,223 |
| 31 Jul 2023 | INR | 747.65 | 819.7 | 728.1 | 732.55 | 732.55 | +7.45 (+1.03%) | 2,036,382 |
| 28 Jul 2023 | INR | 716 | 735 | 703.35 | 725.1 | 725.1 | +3.95 (+0.55%) | 215,425 |
| 27 Jul 2023 | INR | 730.8 | 739.7 | 712 | 721.15 | 721.15 | +0.2 (+0.03%) | 306,927 |
| 26 Jul 2023 | INR | 673 | 733.75 | 669.55 | 720.95 | 720.95 | +45.4 (+6.72%) | 986,899 |
| 25 Jul 2023 | INR | 662 | 684 | 662 | 675.55 | 675.55 | +14.55 (+2.20%) | 284,211 |
| 24 Jul 2023 | INR | 660 | 682.85 | 652.5 | 661 | 661 | +9.75 (+1.50%) | 264,160 |
| 21 Jul 2023 | INR | 659.95 | 660 | 647.55 | 651.25 | 651.25 | -10.4 (-1.57%) | 165,062 |
| 20 Jul 2023 | INR | 656 | 667.95 | 651.05 | 661.65 | 661.65 | +14.7 (+2.27%) | 226,003 |
