| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 662 | 663.35 | 638.4 | 646.95 | 646.95 | -10.8 (-1.64%) | 240,937 |
| 18 Jul 2023 | INR | 635 | 664 | 631 | 657.75 | 657.75 | +29 (+4.61%) | 372,484 |
| 17 Jul 2023 | INR | 642.85 | 648.25 | 621.05 | 628.75 | 628.75 | -10.55 (-1.65%) | 139,796 |
| 14 Jul 2023 | INR | 652.35 | 655 | 635.2 | 639.3 | 639.3 | -7.5 (-1.16%) | 80,655 |
| 13 Jul 2023 | INR | 644 | 657.9 | 637.1 | 646.8 | 646.8 | +6.6 (+1.03%) | 107,156 |
| 12 Jul 2023 | INR | 658.9 | 664.65 | 638 | 640.2 | 640.2 | -14.75 (-2.25%) | 137,709 |
| 11 Jul 2023 | INR | 668.1 | 677.7 | 652.3 | 654.95 | 654.95 | -13 (-1.95%) | 113,273 |
| 10 Jul 2023 | INR | 671.45 | 675.2 | 646.05 | 667.95 | 667.95 | +3.05 (+0.46%) | 102,341 |
| 7 Jul 2023 | INR | 677 | 679.95 | 660.6 | 664.9 | 664.9 | -11.6 (-1.71%) | 116,389 |
| 6 Jul 2023 | INR | 670.75 | 689 | 665.35 | 676.5 | 676.5 | +12.4 (+1.87%) | 347,490 |
| 5 Jul 2023 | INR | 657.55 | 673.15 | 650.2 | 664.1 | 664.1 | +11.8 (+1.81%) | 155,358 |
| 4 Jul 2023 | INR | 674 | 684.9 | 642.05 | 652.3 | 652.3 | -16.3 (-2.44%) | 240,497 |
| 3 Jul 2023 | INR | 654.45 | 673.9 | 650.4 | 668.6 | 668.6 | +20.85 (+3.22%) | 592,489 |
| 30 Jun 2023 | INR | 645.35 | 653.4 | 644.7 | 647.75 | 647.75 | +2.45 (+0.38%) | 149,322 |
| 29 Jun 2023 | INR | 645.3 | 645.3 | 645.3 | 645.3 | 645.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 659.7 | 668.45 | 641.4 | 645.3 | 645.3 | -14.4 (-2.18%) | 195,932 |
| 26 Jun 2023 | INR | 636 | 674.8 | 625 | 659.7 | 659.7 | +22.9 (+3.60%) | 430,609 |
| 23 Jun 2023 | INR | 645.9 | 647.35 | 632.05 | 636.8 | 636.8 | -5.65 (-0.88%) | 117,929 |
| 22 Jun 2023 | INR | 657 | 669.55 | 637.9 | 642.45 | 642.45 | -13.45 (-2.05%) | 175,599 |
| 21 Jun 2023 | INR | 641.25 | 674.4 | 641.25 | 655.9 | 655.9 | +14.65 (+2.28%) | 401,939 |
| 20 Jun 2023 | INR | 651 | 654.25 | 630.75 | 641.25 | 641.25 | -8.95 (-1.38%) | 311,460 |
| 19 Jun 2023 | INR | 641 | 659 | 624 | 650.2 | 650.2 | +50.5 (+8.42%) | 1,634,510 |
| 16 Jun 2023 | INR | 598.9 | 609.15 | 589 | 599.7 | 599.7 | +2.2 (+0.37%) | 183,719 |
| 15 Jun 2023 | INR | 606.8 | 606.8 | 590 | 597.5 | 597.5 | -6.4 (-1.06%) | 270,125 |
| 14 Jun 2023 | INR | 600 | 612.9 | 600 | 603.9 | 603.9 | -0.2 (-0.03%) | 140,347 |
| 13 Jun 2023 | INR | 600 | 616.6 | 596.9 | 604.1 | 604.1 | +8.45 (+1.42%) | 236,178 |
| 12 Jun 2023 | INR | 599.85 | 602.25 | 589.35 | 595.65 | 595.65 | +2.25 (+0.38%) | 114,547 |
| 9 Jun 2023 | INR | 592 | 620.95 | 586.3 | 593.4 | 593.4 | +10.45 (+1.79%) | 2,361,140 |
| 8 Jun 2023 | INR | 606.9 | 606.9 | 572.05 | 582.95 | 582.95 | -16.8 (-2.80%) | 130,892 |
| 7 Jun 2023 | INR | 591.95 | 602.45 | 586.3 | 599.75 | 599.75 | +10.7 (+1.82%) | 233,135 |
