| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 575.5 | 593.75 | 563.35 | 589.05 | 589.05 | +21.2 (+3.73%) | 316,701 |
| 5 Jun 2023 | INR | 550 | 573.15 | 547.45 | 567.85 | 567.85 | +19.6 (+3.58%) | 576,465 |
| 2 Jun 2023 | INR | 546 | 554.5 | 542.35 | 548.25 | 548.25 | +3.95 (+0.73%) | 451,015 |
| 1 Jun 2023 | INR | 546 | 547 | 535.35 | 544.3 | 544.3 | -0.7 (-0.13%) | 78,207 |
| 31 May 2023 | INR | 545.45 | 550 | 540.1 | 545 | 545 | -0.45 (-0.08%) | 182,444 |
| 30 May 2023 | INR | 542 | 549 | 540.65 | 545.45 | 545.45 | +6.45 (+1.20%) | 164,205 |
| 29 May 2023 | INR | 540 | 548 | 533.5 | 539 | 539 | -4.4 (-0.81%) | 162,183 |
| 26 May 2023 | INR | 547.2 | 549.05 | 537 | 543.4 | 543.4 | -2.1 (-0.38%) | 162,508 |
| 25 May 2023 | INR | 551 | 551 | 539.3 | 545.5 | 545.5 | -3.95 (-0.72%) | 340,453 |
| 24 May 2023 | INR | 531.8 | 552.2 | 528.6 | 549.45 | 549.45 | +20.85 (+3.94%) | 151,334 |
| 23 May 2023 | INR | 533 | 534 | 526 | 528.6 | 528.6 | -0.75 (-0.14%) | 68,392 |
| 22 May 2023 | INR | 529.55 | 536.35 | 519 | 529.35 | 529.35 | -0.2 (-0.04%) | 66,318 |
| 19 May 2023 | INR | 528.1 | 537.95 | 521.55 | 529.55 | 529.55 | +2.45 (+0.46%) | 112,576 |
| 18 May 2023 | INR | 543.9 | 549.95 | 523.7 | 527.1 | 527.1 | -12.65 (-2.34%) | 222,244 |
| 17 May 2023 | INR | 549 | 558.55 | 531.55 | 539.75 | 539.75 | -4.45 (-0.82%) | 150,743 |
| 16 May 2023 | INR | 539.95 | 548 | 539.95 | 544.2 | 544.2 | +4.6 (+0.85%) | 117,529 |
| 15 May 2023 | INR | 544.9 | 548.4 | 534.1 | 539.6 | 539.6 | -2.15 (-0.40%) | 125,146 |
| 12 May 2023 | INR | 529.9 | 548.8 | 528.6 | 541.75 | 541.75 | +11.85 (+2.24%) | 181,868 |
| 11 May 2023 | INR | 541.6 | 548 | 527.25 | 529.9 | 529.9 | -11.7 (-2.16%) | 129,241 |
| 10 May 2023 | INR | 564 | 570.65 | 531.55 | 541.6 | 541.6 | +1.9 (+0.35%) | 357,728 |
| 9 May 2023 | INR | 517.4 | 543.85 | 517.3 | 539.7 | 539.7 | +22.45 (+4.34%) | 103,340 |
| 8 May 2023 | INR | 526.35 | 526.35 | 515.1 | 517.25 | 517.25 | -1.3 (-0.25%) | 38,804 |
| 5 May 2023 | INR | 525.05 | 530 | 515 | 518.55 | 518.55 | -10.35 (-1.96%) | 34,171 |
| 4 May 2023 | INR | 516 | 537.2 | 516 | 528.9 | 528.9 | +12.55 (+2.43%) | 82,768 |
| 3 May 2023 | INR | 519.55 | 523.9 | 514.2 | 516.35 | 516.35 | -3.2 (-0.62%) | 35,652 |
| 2 May 2023 | INR | 519 | 522.7 | 515 | 519.55 | 519.55 | +4.55 (+0.88%) | 47,437 |
| 28 Apr 2023 | INR | 522 | 523.45 | 511.6 | 515 | 515 | -1.3 (-0.25%) | 186,986 |
| 27 Apr 2023 | INR | 520.9 | 527.2 | 514 | 516.3 | 516.3 | -4.55 (-0.87%) | 15,522 |
| 26 Apr 2023 | INR | 524.8 | 532.65 | 517.55 | 520.85 | 520.85 | -2.65 (-0.51%) | 47,897 |
| 25 Apr 2023 | INR | 521.85 | 532 | 520 | 523.5 | 523.5 | +1.75 (+0.34%) | 57,678 |
