| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 539.65 | 539.65 | 516.7 | 521.75 | 521.75 | -11.25 (-2.11%) | 61,924 |
| 21 Apr 2023 | INR | 549.5 | 549.5 | 529 | 533 | 533 | -12.5 (-2.29%) | 27,256 |
| 20 Apr 2023 | INR | 545.75 | 550 | 543 | 545.5 | 545.5 | -0.95 (-0.17%) | 30,672 |
| 19 Apr 2023 | INR | 537 | 550 | 537 | 546.45 | 546.45 | +3.95 (+0.73%) | 44,472 |
| 18 Apr 2023 | INR | 542.75 | 550 | 533 | 542.5 | 542.5 | -0.25 (-0.05%) | 109,973 |
| 17 Apr 2023 | INR | 529.8 | 548.85 | 520.2 | 542.75 | 542.75 | +19.2 (+3.67%) | 71,708 |
| 13 Apr 2023 | INR | 531.75 | 532.45 | 518 | 523.55 | 523.55 | -1.2 (-0.23%) | 543,087 |
| 12 Apr 2023 | INR | 540.4 | 544.35 | 522.65 | 524.75 | 524.75 | -15.65 (-2.90%) | 36,827 |
| 11 Apr 2023 | INR | 546.55 | 546.55 | 535.6 | 540.4 | 540.4 | -1.15 (-0.21%) | 12,279 |
| 10 Apr 2023 | INR | 559.95 | 559.95 | 535.25 | 541.55 | 541.55 | -8.15 (-1.48%) | 140,245 |
| 6 Apr 2023 | INR | 546.05 | 550 | 536.8 | 549.7 | 549.7 | +3.8 (+0.70%) | 68,656 |
| 5 Apr 2023 | INR | 548 | 548 | 538.3 | 545.9 | 545.9 | -2.5 (-0.46%) | 18,064 |
| 3 Apr 2023 | INR | 532 | 550 | 532 | 548.4 | 548.4 | +7.8 (+1.44%) | 106,464 |
| 31 Mar 2023 | INR | 548.45 | 548.6 | 532.35 | 540.6 | 540.6 | -6 (-1.10%) | 26,888 |
| 29 Mar 2023 | INR | 525.65 | 549.8 | 521.35 | 546.6 | 546.6 | +22.55 (+4.30%) | 79,182 |
| 28 Mar 2023 | INR | 539.5 | 539.9 | 520 | 524.05 | 524.05 | -15.2 (-2.82%) | 46,208 |
| 27 Mar 2023 | INR | 517 | 544.95 | 515.9 | 539.25 | 539.25 | +10.4 (+1.97%) | 36,115 |
| 24 Mar 2023 | INR | 537 | 541.5 | 512.65 | 528.85 | 528.85 | -6.95 (-1.30%) | 31,175 |
| 23 Mar 2023 | INR | 541 | 542.5 | 527.15 | 535.8 | 535.8 | -5.9 (-1.09%) | 18,497 |
| 22 Mar 2023 | INR | 532.5 | 542.5 | 525.5 | 541.7 | 541.7 | +3.15 (+0.58%) | 62,170 |
| 21 Mar 2023 | INR | 509.75 | 551.4 | 496.55 | 538.55 | 538.55 | +38.85 (+7.77%) | 159,344 |
| 20 Mar 2023 | INR | 520.5 | 531.75 | 496.1 | 499.7 | 499.7 | -30.4 (-5.73%) | 80,342 |
| 17 Mar 2023 | INR | 534.7 | 536.5 | 527.2 | 530.1 | 530.1 | +2.4 (+0.45%) | 15,622 |
| 16 Mar 2023 | INR | 544.75 | 544.75 | 522 | 527.7 | 527.7 | -9.15 (-1.70%) | 76,284 |
| 15 Mar 2023 | INR | 539 | 546.6 | 527.9 | 536.85 | 536.85 | +6.2 (+1.17%) | 43,225 |
| 14 Mar 2023 | INR | 526.3 | 536.5 | 525.25 | 530.65 | 530.65 | -0.8 (-0.15%) | 36,664 |
| 13 Mar 2023 | INR | 549 | 550 | 527 | 531.45 | 531.45 | -14.2 (-2.60%) | 40,364 |
| 10 Mar 2023 | INR | 559.5 | 559.5 | 543.4 | 545.65 | 545.65 | -15 (-2.68%) | 43,053 |
| 9 Mar 2023 | INR | 571 | 574 | 555 | 560.65 | 560.65 | -7.3 (-1.29%) | 38,898 |
| 8 Mar 2023 | INR | 555 | 574.85 | 551.5 | 567.95 | 567.95 | +13.05 (+2.35%) | 38,390 |
