| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 37.86 | 38.01 | 37.74 | 37.82 | 37.82 | +0.16 (+0.42%) | 17,400 |
| 9 May 2024 | USD | 37.71 | 37.71 | 37.47 | 37.66 | 37.66 | -0.03 (-0.08%) | 46,900 |
| 8 May 2024 | USD | 37.24 | 37.71 | 37.24 | 37.69 | 37.69 | +0.25 (+0.67%) | 23,700 |
| 7 May 2024 | USD | 37.58 | 37.63 | 37.43 | 37.44 | 37.44 | -0.145 (-0.39%) | 24,000 |
| 6 May 2024 | USD | 37.3 | 37.585 | 37.3 | 37.585 | 37.585 | +0.47 (+1.27%) | 32,900 |
| 3 May 2024 | USD | 37.25 | 37.37 | 37.05 | 37.115 | 37.115 | +0.596 (+1.63%) | 22,700 |
| 2 May 2024 | USD | 36.6 | 36.6343 | 36.14 | 36.5191 | 36.5191 | +0.329 (+0.91%) | 8,232 |
| 1 May 2024 | USD | 36.43 | 36.965 | 36.13 | 36.19 | 36.19 | -0.59 (-1.60%) | 27,600 |
| 30 Apr 2024 | USD | 37.27 | 37.41 | 36.78 | 36.78 | 36.78 | -0.71 (-1.89%) | 19,200 |
| 29 Apr 2024 | USD | 37.37 | 37.542 | 37.29 | 37.49 | 37.49 | +0.2 (+0.54%) | 19,500 |
| 26 Apr 2024 | USD | 36.98 | 37.37 | 36.98 | 37.29 | 37.29 | +0.384 (+1.04%) | 17,800 |
| 25 Apr 2024 | USD | 36.46 | 37.032 | 36.46 | 36.906 | 36.906 | +0.227 (+0.62%) | 24,000 |
| 24 Apr 2024 | USD | 36.79 | 36.95 | 36.43 | 36.679 | 36.679 | +0.269 (+0.74%) | 21,500 |
| 23 Apr 2024 | USD | 35.89 | 36.55 | 35.89 | 36.41 | 36.41 | +0.64 (+1.79%) | 38,400 |
| 22 Apr 2024 | USD | 35.68 | 35.991 | 35.45 | 35.77 | 35.77 | +0.38 (+1.07%) | 16,400 |
| 19 Apr 2024 | USD | 36 | 36.14 | 35.325 | 35.39 | 35.39 | -0.794 (-2.19%) | 21,587 |
| 18 Apr 2024 | USD | 36.46 | 36.6 | 36.14 | 36.184 | 36.184 | -0.265 (-0.73%) | 13,700 |
| 17 Apr 2024 | USD | 37.22 | 37.294 | 36.449 | 36.449 | 36.449 | -0.661 (-1.78%) | 19,700 |
| 16 Apr 2024 | USD | 37.03 | 37.21 | 36.96 | 37.11 | 37.11 | +0.043 (+0.12%) | 27,600 |
| 15 Apr 2024 | USD | 37.97 | 38 | 36.978 | 37.067 | 37.067 | -0.523 (-1.39%) | 27,600 |
| 12 Apr 2024 | USD | 38.11 | 38.151 | 37.542 | 37.59 | 37.59 | -1.05 (-2.72%) | 20,100 |
| 11 Apr 2024 | USD | 38.21 | 38.68 | 38.12 | 38.64 | 38.64 | +0.62 (+1.63%) | 16,900 |
| 10 Apr 2024 | USD | 38.16 | 38.26 | 37.91 | 38.02 | 38.02 | -0.76 (-1.96%) | 28,900 |
| 9 Apr 2024 | USD | 38.72 | 38.83 | 38.36 | 38.78 | 38.78 | +0.252 (+0.65%) | 24,400 |
| 8 Apr 2024 | USD | 38.56 | 38.69 | 38.46 | 38.528 | 38.528 | +0.038 (+0.10%) | 21,300 |
| 5 Apr 2024 | USD | 38.27 | 38.67 | 38.246 | 38.49 | 38.49 | +0.267 (+0.70%) | 23,600 |
| 4 Apr 2024 | USD | 39.29 | 39.461 | 38.22 | 38.223 | 38.223 | -0.672 (-1.73%) | 18,000 |
| 3 Apr 2024 | USD | 38.45 | 39.05 | 38.45 | 38.895 | 38.895 | +0.154 (+0.40%) | 27,700 |
| 2 Apr 2024 | USD | 38.57 | 38.741 | 38.34 | 38.741 | 38.741 | -0.299 (-0.77%) | 30,200 |
| 1 Apr 2024 | USD | 39 | 39.375 | 38.97 | 39.04 | 39.04 | -0.04 (-0.10%) | 24,700 |
